GSSG Historical Data

GSSG Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00505
-3.63%
$ 252,500 $ 2.82 million
Feb 6, 2 AM $ 0.00523
-3.51%
$ 261,500 $ 2.79 million
Feb 6, 1 AM $ 0.00538
+8.47%
$ 269,000 $ 2.75 million
Feb 6, 12 AM $ 0.00496
+4.20%
$ 248,000 $ 2.7 million
Feb 5, 11 PM $ 0.00476
-4.42%
$ 238,000 $ 2.46 million
Feb 5, 10 PM $ 0.00503
+3.93%
$ 251,500 $ 2.36 million
Feb 5, 9 PM $ 0.00486
+3.18%
$ 243,000 $ 2.19 million
Feb 5, 8 PM $ 0.00471
-11.30%
$ 235,500 $ 2.04 million
Feb 5, 7 PM $ 0.00531
-3.80%
$ 265,500 $ 1.9 million
Feb 5, 6 PM $ 0.00535
-3.25%
$ 267,500 $ 1.86 million
Feb 5, 5 PM $ 0.00559
-6.05%
$ 279,500 $ 1.84 million
Feb 5, 4 PM $ 0.00605
+5.40%
$ 302,500 $ 1.81 million
Feb 5, 3 PM $ 0.00579
-8.10%
$ 289,500 $ 1.8 million
Feb 5, 2 PM $ 0.0064
+0.16%
$ 320,000 $ 1.77 million
Feb 5, 1 PM $ 0.00637
+0.63%
$ 318,500 $ 1.75 million
Feb 5, 12 PM $ 0.00626
-4.13%
$ 313,000 $ 1.73 million
Feb 5, 11 AM $ 0.00659
-1.35%
$ 329,500 $ 1.69 million
Feb 5, 10 AM $ 0.00665
-3.62%
$ 332,500 $ 1.65 million
Feb 5, 9 AM $ 0.00692
+1.47%
$ 346,000 $ 1.63 million
Feb 5, 8 AM $ 0.00678
+1.95%
$ 339,000 $ 1.6 million
Feb 5, 7 AM $ 0.0067
+0.60%
$ 335,000 $ 1.57 million
Feb 5, 6 AM $ 0.00662
-0.75%
$ 331,000 $ 1.53 million
Feb 5, 5 AM $ 0.00664
-0.90%
$ 332,000 $ 1.5 million
Feb 5, 4 AM $ 0.0067
-1.18%
$ 335,000 $ 1.47 million
Feb 5, 3 AM $ 0.00678
-1.17%
$ 339,000 $ 1.44 million
Feb 5, 2 AM $ 0.00693
-2.39%
$ 346,500 $ 1.41 million
Feb 5, 1 AM $ 0.00713
-0.83%
$ 356,500 $ 1.39 million
Feb 5, 12 AM $ 0.00721
-0.41%
$ 360,500 $ 1.36 million
Feb 4, 11 PM $ 0.00729
+3.55%
$ 364,500 $ 1.34 million
Feb 4, 10 PM $ 0.00714
+0.42%
$ 357,000 $ 1.31 million
Feb 4, 9 PM $ 0.00701
-4.88%
$ 350,500 $ 1.29 million
Feb 4, 8 PM $ 0.00738
-1.47%
$ 369,000 $ 1.27 million
Feb 4, 7 PM $ 0.00743
+1.92%
$ 371,500 $ 1.27 million
Feb 4, 6 PM $ 0.00732
+3.98%
$ 366,000 $ 1.27 million
Feb 4, 5 PM $ 0.00702
-3.84%
$ 351,000 $ 1.27 million
Feb 4, 4 PM $ 0.00731
-1.62%
$ 365,500 $ 1.24 million
Feb 4, 3 PM $ 0.00746
-0.53%
$ 373,000 $ 1.21 million
Feb 4, 2 PM $ 0.00772
-0.13%
$ 386,000 $ 1.19 million
Feb 4, 1 PM $ 0.00781
-3.46%
$ 390,500 $ 1.16 million
Feb 4, 12 PM $ 0.0081
-0.12%
$ 405,000 $ 1.14 million
Feb 4, 11 AM $ 0.00813
-0.49%
$ 406,500 $ 1.13 million
Feb 4, 10 AM $ 0.00819
+0.37%
$ 409,500 $ 1.12 million
Feb 4, 9 AM $ 0.00817
-1.45%
$ 408,500 $ 1.11 million
Feb 4, 8 AM $ 0.0083
+0.12%
$ 415,000 $ 1.1 million
Feb 4, 7 AM $ 0.0083
+0.24%
$ 415,000 $ 1.09 million
Feb 4, 6 AM $ 0.00829
+1.47%
$ 414,500 $ 1.08 million
Feb 4, 5 AM $ 0.00815
-1.33%
$ 407,500 $ 1.08 million
Feb 4, 4 AM $ 0.00827
-0.36%
$ 413,500 $ 1.07 million
Feb 4, 3 AM $ 0.00834
+3.09%
$ 417,000 $ 1.06 million
Feb 4, 2 AM $ 0.00806
-2.07%
$ 403,000 $ 1.05 million