GSSG Historical Data

GSSG Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0064
-1.99%
$ 320,000 $ 1.74 million
Feb 10, 4 AM $ 0.00654
+1.08%
$ 327,000 $ 1.74 million
Feb 10, 3 AM $ 0.00646
-3.29%
$ 323,000 $ 1.74 million
Feb 10, 2 AM $ 0.00669
-1.04%
$ 334,500 $ 1.72 million
Feb 10, 1 AM $ 0.00676
+2.27%
$ 338,000 $ 1.72 million
Feb 10, 12 AM $ 0.00661
-1.05%
$ 330,500 $ 1.71 million
Feb 9, 11 PM $ 0.00668
-1.04%
$ 334,000 $ 1.72 million
Feb 9, 10 PM $ 0.00675
-0.44%
$ 337,500 $ 1.73 million
Feb 9, 9 PM $ 0.00677
-1.17%
$ 338,500 $ 1.73 million
Feb 9, 8 PM $ 0.00687
-0.29%
$ 343,500 $ 1.71 million
Feb 9, 7 PM $ 0.00691
+1.77%
$ 345,500 $ 1.71 million
Feb 9, 6 PM $ 0.00675
-1.17%
$ 337,500 $ 1.71 million
Feb 9, 5 PM $ 0.00685
+3.32%
$ 342,500 $ 1.69 million
Feb 9, 4 PM $ 0.00664
+3.11%
$ 332,000 $ 1.69 million
Feb 9, 3 PM $ 0.00644
+0.94%
$ 322,000 $ 1.69 million
Feb 9, 2 PM $ 0.00635
+2.75%
$ 317,500 $ 1.67 million
Feb 9, 1 PM $ 0.00622
-1.27%
$ 311,000 $ 1.67 million
Feb 9, 12 PM $ 0.00629
+0.80%
$ 314,500 $ 1.66 million
Feb 9, 11 AM $ 0.00623
+0.16%
$ 311,500 $ 1.66 million
Feb 9, 10 AM $ 0.0062
-3.12%
$ 310,000 $ 1.64 million
Feb 9, 9 AM $ 0.00639
-1.39%
$ 319,500 $ 1.63 million
Feb 9, 8 AM $ 0.00649
-1.96%
$ 324,500 $ 1.62 million
Feb 9, 7 AM $ 0.00664
-0.90%
$ 332,000 $ 1.61 million
Feb 9, 6 AM $ 0.0067
-1.33%
$ 335,000 $ 1.62 million
Feb 9, 5 AM $ 0.0068
+0.15%
$ 340,000 $ 1.64 million
Feb 9, 4 AM $ 0.00677
-1.46%
$ 338,500 $ 1.62 million
Feb 9, 3 AM $ 0.00688
+2.69%
$ 344,000 $ 1.61 million
Feb 9, 2 AM $ 0.0067
+1.52%
$ 335,000 $ 1.62 million
Feb 9, 1 AM $ 0.00662
-0.75%
$ 331,000 $ 1.62 million
Feb 9, 12 AM $ 0.00665
-0.15%
$ 332,500 $ 1.61 million
Feb 8, 11 PM $ 0.00671
-2.33%
$ 335,500 $ 1.62 million
Feb 8, 10 PM $ 0.00679
+0.59%
$ 339,500 $ 1.62 million
Feb 8, 9 PM $ 0.00673
-0.88%
$ 336,500 $ 1.62 million
Feb 8, 8 PM $ 0.00677
-2.59%
$ 338,500 $ 1.62 million
Feb 8, 7 PM $ 0.00698
+1.60%
$ 349,000 $ 1.63 million
Feb 8, 6 PM $ 0.00687
+1.78%
$ 343,500 $ 1.64 million
Feb 8, 5 PM $ 0.00673
+1.05%
$ 336,500 $ 1.64 million
Feb 8, 4 PM $ 0.00666
-2.77%
$ 333,000 $ 1.65 million
Feb 8, 3 PM $ 0.00684
-1.30%
$ 342,000 $ 1.66 million
Feb 8, 2 PM $ 0.00692
-0.86%
$ 346,000 $ 1.68 million
Feb 8, 1 PM $ 0.00695
+0.14%
$ 347,500 $ 1.69 million
Feb 8, 12 PM $ 0.00691
+0.29%
$ 345,500 $ 1.71 million
Feb 8, 11 AM $ 0.0069
+3.76%
$ 345,000 $ 1.71 million
Feb 8, 10 AM $ 0.00666
-0.15%
$ 333,000 $ 1.72 million
Feb 8, 9 AM $ 0.00667
-1.77%
$ 333,500 $ 1.73 million
Feb 8, 8 AM $ 0.00676
+3.68%
$ 338,000 $ 1.75 million
Feb 8, 7 AM $ 0.0065
+0.93%
$ 325,000 $ 1.77 million
Feb 8, 6 AM $ 0.00644
+0.00%
$ 322,000 $ 1.78 million
Feb 8, 5 AM $ 0.00643
-0.31%
$ 321,500 $ 1.78 million
Feb 8, 4 AM $ 0.00644
+0.63%
$ 322,000 $ 1.79 million