GSSG Historical Data

GSSG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.00638
+2.70%
$ 319,150 $ 932,440
Jun 17, 3 PM $ 0.00623
-3.45%
$ 311,700 $ 704,816
Jun 17, 9 AM $ 0.00793
-0.13%
$ 396,500 $ 160,720
Jun 17, 8 AM $ 0.00794
-0.84%
$ 396,900 $ 162,491
Jun 17, 7 AM $ 0.008
-0.52%
$ 400,250 $ 160,607
Jun 17, 6 AM $ 0.00805
-0.21%
$ 402,600 $ 159,610
Jun 17, 5 AM $ 0.00807
-0.20%
$ 403,450 $ 164,266
Jun 17, 4 AM $ 0.00808
+0.16%
$ 404,250 $ 165,117
Jun 17, 3 AM $ 0.00806
-0.28%
$ 403,100 $ 168,321
Jun 17, 2 AM $ 0.00808
-0.09%
$ 403,800 $ 171,418
Jun 17, 1 AM $ 0.00808
+0.36%
$ 403,900 $ 173,615
Jun 17, 12 AM $ 0.00807
+0.17%
$ 403,300 $ 171,862
Jun 16, 11 PM $ 0.00805
-0.17%
$ 402,400 $ 174,086
Jun 16, 10 PM $ 0.00806
-0.14%
$ 403,100 $ 178,058
Jun 16, 9 PM $ 0.00807
-0.15%
$ 403,450 $ 182,752
Jun 16, 8 PM $ 0.00808
+0.30%
$ 404,100 $ 183,392
Jun 16, 7 PM $ 0.00806
-0.33%
$ 402,850 $ 184,131
Jun 16, 6 PM $ 0.00809
-0.22%
$ 404,450 $ 186,538
Jun 16, 5 PM $ 0.00811
+0.60%
$ 405,550 $ 185,749
Jun 16, 4 PM $ 0.00806
-0.24%
$ 403,150 $ 196,627
Jun 16, 3 PM $ 0.00808
+0.30%
$ 403,850 $ 207,127
Jun 16, 2 PM $ 0.00806
-0.71%
$ 403,050 $ 217,241
Jun 16, 1 PM $ 0.00812
-0.89%
$ 405,750 $ 211,060
Jun 16, 12 PM $ 0.00818
+0.38%
$ 409,200 $ 222,858
Jun 16, 11 AM $ 0.00815
-0.32%
$ 407,650 $ 223,203
Jun 16, 10 AM $ 0.00818
+0.06%
$ 408,850 $ 236,253
Jun 16, 9 AM $ 0.00817
-0.47%
$ 408,600 $ 238,557
Jun 16, 8 AM $ 0.00817
+0.63%
$ 408,550 $ 236,299
Jun 16, 7 AM $ 0.00812
+0.09%
$ 405,950 $ 231,932
Jun 16, 6 AM $ 0.00811
+0.62%
$ 405,600 $ 232,117
Jun 16, 5 AM $ 0.00806
+0.34%
$ 403,100 $ 227,835
Jun 16, 4 AM $ 0.00803
-0.50%
$ 401,750 $ 227,146
Jun 16, 3 AM $ 0.00807
+0.69%
$ 403,500 $ 225,248
Jun 16, 2 AM $ 0.00802
-1.02%
$ 401,200 $ 223,890
Jun 16, 1 AM $ 0.00812
+0.33%
$ 405,800 $ 219,137
Jun 16, 12 AM $ 0.0081
+0.17%
$ 405,250 $ 222,920
Jun 15, 11 PM $ 0.00808
+0.30%
$ 404,050 $ 228,929
Jun 15, 10 PM $ 0.00805
-0.53%
$ 402,700 $ 232,884
Jun 15, 9 PM $ 0.0081
-0.27%
$ 404,850 $ 242,517
Jun 15, 8 PM $ 0.00812
-0.28%
$ 405,800 $ 266,454
Jun 15, 7 PM $ 0.00815
-0.18%
$ 407,400 $ 264,299
Jun 15, 6 PM $ 0.00818
+0.02%
$ 408,850 $ 256,803
Jun 15, 5 PM $ 0.00817
-0.44%
$ 408,650 $ 252,997
Jun 15, 4 PM $ 0.0082
-0.09%
$ 410,100 $ 241,913
Jun 15, 3 PM $ 0.00819
+1.01%
$ 409,350 $ 229,638
Jun 15, 2 PM $ 0.0081
+0.24%
$ 405,200 $ 214,116
Jun 15, 1 PM $ 0.00808
+0.65%
$ 404,200 $ 209,278
Jun 15, 12 PM $ 0.00802
+0.41%
$ 401,250 $ 184,849
Jun 15, 11 AM $ 0.00798
+0.78%
$ 399,150 $ 175,936
Jun 15, 10 AM $ 0.00789
+0.33%
$ 394,450 $ 159,677