GSSG Historical Data

GSSG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0221
-0.63%
$ 1.1 million $ 578,019
Sep 4, 2025 $ 0.0228
-18.31%
$ 1.11 million $ 421,209
Sep 3, 2025 $ 0.0285
+20.92%
$ 1.39 million $ 427,360
Sep 2, 2025 $ 0.0237
-4.43%
$ 1.16 million $ 1.2 million
Sep 1, 2025 $ 0.0248
+7.54%
$ 1.24 million $ 440,585
Aug 31, 2025 $ 0.0232
+21.02%
$ 1.16 million $ 445,819
Aug 30, 2025 $ 0.0191
-9.56%
$ 960,500 $ 400,019
Aug 29, 2025 $ 0.0209
+58.66%
$ 1.04 million $ 372,940
Download