GSSG Historical Data

GSSG Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.00583
+0.17%
$ 291,500 $ 2.01 million
Feb 12, 5 AM $ 0.00581
+0.52%
$ 290,500 $ 2.02 million
Feb 12, 4 AM $ 0.0058
-1.36%
$ 290,000 $ 2.02 million
Feb 12, 3 AM $ 0.00587
+0.51%
$ 293,500 $ 2.02 million
Feb 12, 2 AM $ 0.00587
-0.51%
$ 293,500 $ 2.03 million
Feb 12, 1 AM $ 0.00589
+0.68%
$ 294,500 $ 2.02 million
Feb 12, 12 AM $ 0.00586
+2.27%
$ 293,000 $ 2.02 million
Feb 11, 11 PM $ 0.00572
-1.55%
$ 286,000 $ 2.01 million
Feb 11, 10 PM $ 0.00582
-2.02%
$ 291,000 $ 2.01 million
Feb 11, 9 PM $ 0.00596
+1.88%
$ 298,000 $ 1.99 million
Feb 11, 8 PM $ 0.00584
+0.00%
$ 292,000 $ 1.99 million
Feb 11, 7 PM $ 0.00587
+1.73%
$ 293,500 $ 1.99 million
Feb 11, 6 PM $ 0.00577
+2.85%
$ 288,500 $ 2 million
Feb 11, 5 PM $ 0.00564
+2.73%
$ 282,000 $ 1.98 million
Feb 11, 4 PM $ 0.00553
-1.25%
$ 276,500 $ 1.96 million
Feb 11, 3 PM $ 0.00562
-2.09%
$ 281,000 $ 1.95 million
Feb 11, 2 PM $ 0.00574
-1.71%
$ 287,000 $ 1.94 million
Feb 11, 1 PM $ 0.00577
+0.17%
$ 288,500 $ 1.92 million
Feb 11, 12 PM $ 0.00577
+0.35%
$ 288,500 $ 1.9 million
Feb 11, 11 AM $ 0.00575
+2.13%
$ 287,500 $ 1.9 million
Feb 11, 10 AM $ 0.0056
-1.75%
$ 280,000 $ 1.89 million
Feb 11, 9 AM $ 0.0057
-0.70%
$ 285,000 $ 1.86 million
Feb 11, 8 AM $ 0.00572
-0.35%
$ 286,000 $ 1.86 million
Feb 11, 7 AM $ 0.00578
+1.40%
$ 289,000 $ 1.86 million
Feb 11, 6 AM $ 0.0057
-2.90%
$ 285,000 $ 1.85 million
Feb 11, 5 AM $ 0.00589
+0.00%
$ 294,500 $ 1.84 million
Feb 11, 4 AM $ 0.00585
-3.94%
$ 292,500 $ 1.83 million
Feb 11, 3 AM $ 0.00611
-1.45%
$ 305,500 $ 1.82 million
Feb 11, 2 AM $ 0.00619
-1.28%
$ 309,500 $ 1.82 million
Feb 11, 1 AM $ 0.00627
-0.63%
$ 313,500 $ 1.82 million
Feb 11, 12 AM $ 0.00631
+1.45%
$ 315,500 $ 1.82 million
Feb 10, 11 PM $ 0.00623
+0.65%
$ 311,500 $ 1.82 million
Feb 10, 10 PM $ 0.00619
+0.32%
$ 309,500 $ 1.81 million
Feb 10, 9 PM $ 0.00617
-0.32%
$ 308,500 $ 1.79 million
Feb 10, 8 PM $ 0.0062
-0.80%
$ 310,000 $ 1.8 million
Feb 10, 7 PM $ 0.00625
+0.64%
$ 312,500 $ 1.78 million
Feb 10, 6 PM $ 0.00619
-4.18%
$ 309,500 $ 1.76 million
Feb 10, 5 PM $ 0.00643
+1.10%
$ 321,500 $ 1.76 million
Feb 10, 4 PM $ 0.00634
+0.79%
$ 317,000 $ 1.76 million
Feb 10, 3 PM $ 0.00633
+3.60%
$ 316,500 $ 1.75 million
Feb 10, 2 PM $ 0.00612
-2.24%
$ 306,000 $ 1.73 million
Feb 10, 1 PM $ 0.00625
+1.79%
$ 312,500 $ 1.74 million
Feb 10, 12 PM $ 0.00615
+0.16%
$ 307,500 $ 1.74 million
Feb 10, 11 AM $ 0.00613
-1.29%
$ 306,500 $ 1.73 million
Feb 10, 10 AM $ 0.00624
-0.48%
$ 312,000 $ 1.73 million
Feb 10, 9 AM $ 0.00627
+0.16%
$ 313,500 $ 1.74 million
Feb 10, 8 AM $ 0.00627
+0.97%
$ 313,500 $ 1.75 million
Feb 10, 7 AM $ 0.0062
+0.49%
$ 310,000 $ 1.76 million
Feb 10, 6 AM $ 0.00619
-3.28%
$ 309,500 $ 1.75 million
Feb 10, 5 AM $ 0.0064
-1.99%
$ 320,000 $ 1.74 million