GSSG Historical Data

GSSG Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00644
+1.26%
$ 322,000 $ 1.72 million
Feb 14, 6 AM $ 0.00636
+0.63%
$ 318,000 $ 1.76 million
Feb 14, 5 AM $ 0.00632
-0.32%
$ 316,000 $ 1.8 million
Feb 14, 4 AM $ 0.00634
-0.47%
$ 317,000 $ 1.84 million
Feb 14, 3 AM $ 0.00637
+0.47%
$ 318,500 $ 1.85 million
Feb 14, 2 AM $ 0.00634
-0.31%
$ 317,000 $ 1.87 million
Feb 14, 1 AM $ 0.00636
-0.31%
$ 318,000 $ 1.89 million
Feb 14, 12 AM $ 0.00639
+0.95%
$ 319,500 $ 1.93 million
Feb 13, 11 PM $ 0.00634
-0.31%
$ 317,000 $ 1.93 million
Feb 13, 10 PM $ 0.00636
+0.16%
$ 318,000 $ 1.95 million
Feb 13, 9 PM $ 0.00633
+0.32%
$ 316,500 $ 1.98 million
Feb 13, 8 PM $ 0.0063
-1.10%
$ 315,000 $ 2 million
Feb 13, 7 PM $ 0.0064
+0.00%
$ 320,000 $ 2.01 million
Feb 13, 6 PM $ 0.00642
+0.31%
$ 321,000 $ 2.03 million
Feb 13, 5 PM $ 0.0064
+0.31%
$ 320,000 $ 2.06 million
Feb 13, 4 PM $ 0.00644
+3.21%
$ 322,000 $ 2.1 million
Feb 13, 3 PM $ 0.00624
+4.00%
$ 312,000 $ 2.12 million
Feb 13, 2 PM $ 0.006
+2.56%
$ 300,000 $ 2.12 million
Feb 13, 1 PM $ 0.00588
+1.38%
$ 294,000 $ 2.11 million
Feb 13, 12 PM $ 0.00582
+0.17%
$ 291,000 $ 2.11 million
Feb 13, 11 AM $ 0.00579
+0.35%
$ 289,500 $ 2.12 million
Feb 13, 10 AM $ 0.00578
+0.00%
$ 289,000 $ 2.11 million
Feb 13, 9 AM $ 0.00578
+1.05%
$ 289,000 $ 2.11 million
Feb 13, 8 AM $ 0.00571
+2.15%
$ 285,500 $ 2.11 million
Feb 13, 7 AM $ 0.0056
-0.36%
$ 280,000 $ 2.09 million
Feb 13, 6 AM $ 0.00558
+0.00%
$ 279,000 $ 2.09 million
Feb 13, 5 AM $ 0.00562
-0.53%
$ 281,000 $ 2.07 million
Feb 13, 4 AM $ 0.00564
-0.88%
$ 282,000 $ 2.07 million
Feb 13, 3 AM $ 0.00567
-0.53%
$ 283,500 $ 2.05 million
Feb 13, 2 AM $ 0.0057
+1.06%
$ 285,000 $ 2.03 million
Feb 13, 1 AM $ 0.00563
+1.62%
$ 281,500 $ 2.03 million
Feb 13, 12 AM $ 0.00555
-1.07%
$ 277,500 $ 2.01 million
Feb 12, 11 PM $ 0.00562
+0.18%
$ 281,000 $ 2.02 million
Feb 12, 10 PM $ 0.0056
+2.00%
$ 280,000 $ 2.01 million
Feb 12, 9 PM $ 0.0055
+1.66%
$ 275,000 $ 2 million
Feb 12, 8 PM $ 0.00541
-1.46%
$ 270,500 $ 1.99 million
Feb 12, 7 PM $ 0.00552
+1.47%
$ 276,000 $ 2 million
Feb 12, 6 PM $ 0.00546
+1.30%
$ 273,000 $ 1.99 million
Feb 12, 5 PM $ 0.00542
-0.55%
$ 271,000 $ 1.98 million
Feb 12, 4 PM $ 0.00541
-6.24%
$ 270,500 $ 1.97 million
Feb 12, 3 PM $ 0.00577
-2.53%
$ 288,500 $ 1.96 million
Feb 12, 2 PM $ 0.00598
-1.64%
$ 299,000 $ 1.98 million
Feb 12, 1 PM $ 0.00603
+1.17%
$ 301,500 $ 1.99 million
Feb 12, 12 PM $ 0.00594
-1.66%
$ 297,000 $ 2 million
Feb 12, 11 AM $ 0.00604
+0.33%
$ 302,000 $ 1.99 million
Feb 12, 10 AM $ 0.006
+1.35%
$ 300,000 $ 2.01 million
Feb 12, 9 AM $ 0.00591
+1.90%
$ 295,500 $ 2.02 million
Feb 12, 8 AM $ 0.0058
-0.68%
$ 290,000 $ 2.01 million
Feb 12, 7 AM $ 0.00582
+0.00%
$ 291,000 $ 2.01 million
Feb 12, 6 AM $ 0.00583
+0.17%
$ 291,500 $ 2.01 million