GSSG Historical Data

GSSG Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00614
+0.82%
$ 307,000 $ 1.83 million
Feb 16, 7 AM $ 0.00608
+0.50%
$ 304,000 $ 1.83 million
Feb 16, 6 AM $ 0.00605
+0.50%
$ 302,500 $ 1.81 million
Feb 16, 5 AM $ 0.00603
-1.79%
$ 301,500 $ 1.79 million
Feb 16, 4 AM $ 0.00611
+1.33%
$ 305,500 $ 1.79 million
Feb 16, 3 AM $ 0.00603
+0.33%
$ 301,500 $ 1.76 million
Feb 16, 2 AM $ 0.006
-1.32%
$ 300,000 $ 1.76 million
Feb 16, 1 AM $ 0.00608
-0.82%
$ 304,000 $ 1.75 million
Feb 16, 12 AM $ 0.00614
+0.49%
$ 307,000 $ 1.75 million
Feb 15, 11 PM $ 0.00611
-0.65%
$ 305,500 $ 1.73 million
Feb 15, 10 PM $ 0.00617
+0.98%
$ 308,500 $ 1.72 million
Feb 15, 9 PM $ 0.00611
+1.50%
$ 305,500 $ 1.7 million
Feb 15, 8 PM $ 0.006
+0.50%
$ 300,000 $ 1.71 million
Feb 15, 7 PM $ 0.00597
-1.00%
$ 298,500 $ 1.71 million
Feb 15, 6 PM $ 0.00604
-0.98%
$ 302,000 $ 1.67 million
Feb 15, 5 PM $ 0.00607
-3.04%
$ 303,500 $ 1.66 million
Feb 15, 4 PM $ 0.00626
-0.32%
$ 313,000 $ 1.64 million
Feb 15, 3 PM $ 0.00625
-0.64%
$ 312,500 $ 1.63 million
Feb 15, 2 PM $ 0.00628
+0.64%
$ 314,000 $ 1.6 million
Feb 15, 1 PM $ 0.00622
-2.35%
$ 311,000 $ 1.6 million
Feb 15, 12 PM $ 0.00641
-3.46%
$ 320,500 $ 1.58 million
Feb 15, 11 AM $ 0.00663
-0.45%
$ 331,500 $ 1.58 million
Feb 15, 10 AM $ 0.00668
+0.15%
$ 334,000 $ 1.57 million
Feb 15, 9 AM $ 0.00667
-0.15%
$ 333,500 $ 1.56 million
Feb 15, 8 AM $ 0.00667
-2.06%
$ 333,500 $ 1.55 million
Feb 15, 7 AM $ 0.00679
+1.19%
$ 339,500 $ 1.57 million
Feb 15, 6 AM $ 0.00672
+0.15%
$ 336,000 $ 1.55 million
Feb 15, 5 AM $ 0.00671
+0.90%
$ 335,500 $ 1.55 million
Feb 15, 4 AM $ 0.00664
+1.07%
$ 332,000 $ 1.53 million
Feb 15, 3 AM $ 0.00656
+1.08%
$ 328,000 $ 1.54 million
Feb 15, 2 AM $ 0.00648
-0.92%
$ 324,000 $ 1.53 million
Feb 15, 1 AM $ 0.0065
-1.37%
$ 325,000 $ 1.52 million
Feb 15, 12 AM $ 0.00657
-0.61%
$ 328,500 $ 1.5 million
Feb 14, 11 PM $ 0.00661
-0.45%
$ 330,500 $ 1.5 million
Feb 14, 10 PM $ 0.00666
+0.45%
$ 333,000 $ 1.5 million
Feb 14, 9 PM $ 0.00662
-0.75%
$ 331,000 $ 1.5 million
Feb 14, 8 PM $ 0.00665
+0.45%
$ 332,500 $ 1.51 million
Feb 14, 7 PM $ 0.00663
+0.61%
$ 331,500 $ 1.51 million
Feb 14, 6 PM $ 0.00659
+0.30%
$ 329,500 $ 1.53 million
Feb 14, 5 PM $ 0.00658
+0.00%
$ 329,000 $ 1.54 million
Feb 14, 4 PM $ 0.00659
-0.30%
$ 329,500 $ 1.54 million
Feb 14, 3 PM $ 0.00661
+0.46%
$ 330,500 $ 1.55 million
Feb 14, 2 PM $ 0.00661
+1.69%
$ 330,500 $ 1.59 million
Feb 14, 1 PM $ 0.00647
-0.92%
$ 323,500 $ 1.61 million
Feb 14, 12 PM $ 0.00656
-3.10%
$ 328,000 $ 1.63 million
Feb 14, 11 AM $ 0.00676
+3.05%
$ 338,000 $ 1.65 million
Feb 14, 10 AM $ 0.00654
-0.30%
$ 327,000 $ 1.68 million
Feb 14, 9 AM $ 0.00657
-0.15%
$ 328,500 $ 1.7 million
Feb 14, 8 AM $ 0.00659
+2.49%
$ 329,500 $ 1.71 million
Feb 14, 7 AM $ 0.00644
+1.26%
$ 322,000 $ 1.72 million