GSSG Historical Data

GSSG Page 6
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.00135
+0.00%
$ 67,500 $ 944,072
3:24 AM $ 0.00135
+0.00%
$ 67,350 $ 942,707
3:19 AM $ 0.00135
+0.00%
$ 67,450 $ 942,597
3:14 AM $ 0.00137
+0.00%
$ 68,400 $ 941,952
3:09 AM $ 0.00137
+0.00%
$ 68,650 $ 941,451
3:04 AM $ 0.00136
+0.00%
$ 68,250 $ 942,119
2:59 AM $ 0.00138
+0.00%
$ 68,950 $ 941,457
2:54 AM $ 0.00138
+0.00%
$ 68,950 $ 940,681
2:49 AM $ 0.00138
+0.00%
$ 68,850 $ 940,074
2:44 AM $ 0.00139
+0.00%
$ 69,600 $ 937,050
2:39 AM $ 0.00139
+0.00%
$ 69,400 $ 935,007
2:34 AM $ 0.00136
+0.00%
$ 68,100 $ 934,993
2:29 AM $ 0.00135
+0.00%
$ 67,600 $ 933,240
2:24 AM $ 0.00136
+0.00%
$ 67,800 $ 931,281
2:19 AM $ 0.00133
+0.00%
$ 66,500 $ 929,993
2:14 AM $ 0.00133
+0.00%
$ 66,450 $ 929,203
2:09 AM $ 0.0013
+0.00%
$ 65,150 $ 930,481
2:04 AM $ 0.00132
+0.00%
$ 66,200 $ 928,920
1:59 AM $ 0.00132
+0.00%
$ 66,050 $ 927,854
1:54 AM $ 0.00132
+0.00%
$ 66,050 $ 926,834
1:49 AM $ 0.00132
+0.00%
$ 65,850 $ 923,727
1:44 AM $ 0.00134
+0.00%
$ 67,000 $ 919,329
1:39 AM $ 0.00133
+0.00%
$ 66,300 $ 911,670
1:34 AM $ 0.00127
+0.00%
$ 63,450 $ 905,628
1:29 AM $ 0.00126
+0.00%
$ 63,100 $ 902,357
1:24 AM $ 0.00125
+0.00%
$ 62,650 $ 902,431
1:19 AM $ 0.00123
+0.00%
$ 61,600 $ 898,983
1:14 AM $ 0.00122
+0.00%
$ 60,800 $ 890,469
1:09 AM $ 0.00124
+0.00%
$ 62,100 $ 843,068
1:04 AM $ 0.00127
+0.00%
$ 63,600 $ 837,807
12:59 AM $ 0.00129
+0.00%
$ 64,600 $ 839,649
12:54 AM $ 0.0013
+0.00%
$ 64,850 $ 840,749
12:49 AM $ 0.00129
+0.00%
$ 64,400 $ 842,284
12:44 AM $ 0.00128
+0.00%
$ 64,050 $ 843,275
12:39 AM $ 0.00128
+0.00%
$ 63,950 $ 845,418
12:34 AM $ 0.00128
+0.00%
$ 64,250 $ 847,723
12:29 AM $ 0.00127
+0.00%
$ 63,350 $ 854,648
12:24 AM $ 0.00127
+0.00%
$ 63,350 $ 855,007
12:19 AM $ 0.00129
+0.00%
$ 64,450 $ 853,908
12:14 AM $ 0.0013
+0.00%
$ 65,050 $ 853,772
12:09 AM $ 0.0013
+0.00%
$ 65,200 $ 853,837
12:04 AM $ 0.0013
+0.00%
$ 64,950 $ 855,609
Download