GSSG Historical Data

GSSG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.00413
+1.00%
$ 206,600 $ 641,292
Jun 20, 12 AM $ 0.00413
+0.54%
$ 206,600 $ 647,050
Jun 19, 11 PM $ 0.004
+0.03%
$ 199,900 $ 642,978
Jun 19, 10 PM $ 0.004
+3.84%
$ 200,250 $ 646,431
Jun 19, 9 PM $ 0.00386
-2.82%
$ 192,850 $ 640,161
Jun 19, 8 PM $ 0.00392
+2.03%
$ 196,150 $ 652,676
Jun 19, 7 PM $ 0.00386
-1.23%
$ 192,800 $ 678,348
Jun 19, 6 PM $ 0.00388
-2.44%
$ 194,050 $ 694,439
Jun 19, 5 PM $ 0.00398
+4.57%
$ 198,900 $ 716,824
Jun 19, 4 PM $ 0.00391
-2.61%
$ 195,650 $ 730,951
Jun 19, 3 PM $ 0.00402
+0.10%
$ 200,900 $ 769,469
Jun 19, 2 PM $ 0.00401
+1.16%
$ 200,700 $ 883,108
Jun 19, 1 PM $ 0.00398
+8.01%
$ 198,900 $ 900,260
Jun 19, 12 PM $ 0.00352
-4.30%
$ 175,900 $ 896,798
Jun 19, 11 AM $ 0.00369
+1.35%
$ 184,500 $ 886,525
Jun 19, 10 AM $ 0.0036
+0.06%
$ 179,900 $ 876,904
Jun 19, 9 AM $ 0.0036
-3.66%
$ 180,200 $ 872,243
Jun 19, 8 AM $ 0.00372
+0.73%
$ 185,800 $ 861,377
Jun 19, 7 AM $ 0.00367
-3.85%
$ 183,450 $ 875,872
Jun 19, 6 AM $ 0.00382
+1.22%
$ 190,800 $ 876,304
Jun 19, 5 AM $ 0.00376
+4.41%
$ 188,050 $ 891,552
Jun 19, 4 AM $ 0.00371
-2.58%
$ 185,350 $ 900,093
Jun 19, 3 AM $ 0.00376
-6.40%
$ 187,800 $ 915,562
Jun 19, 2 AM $ 0.00401
-2.03%
$ 200,500 $ 896,490
Jun 19, 1 AM $ 0.00404
-1.10%
$ 202,200 $ 915,558
Jun 19, 12 AM $ 0.00412
+1.33%
$ 206,150 $ 954,382
Jun 18, 11 PM $ 0.00405
+1.38%
$ 202,400 $ 988,524
Jun 18, 10 PM $ 0.00399
-0.65%
$ 199,650 $ 1.01 million
Jun 18, 9 PM $ 0.00403
-2.42%
$ 201,600 $ 1.08 million
Jun 18, 8 PM $ 0.00413
+3.85%
$ 206,600 $ 1.13 million
Jun 18, 7 PM $ 0.00399
+0.00%
$ 199,400 $ 1.19 million
Jun 18, 3 PM $ 0.00432
-9.27%
$ 215,800 $ 2.05 million
Jun 18, 2 PM $ 0.00465
-3.98%
$ 232,750 $ 2.06 million
Jun 18, 1 PM $ 0.00485
-4.42%
$ 242,400 $ 2.16 million
Jun 18, 12 PM $ 0.00506
+5.57%
$ 253,100 $ 2.27 million
Jun 18, 11 AM $ 0.00475
-4.58%
$ 237,550 $ 2.3 million
Jun 18, 10 AM $ 0.00487
-4.75%
$ 243,700 $ 2.29 million
Jun 18, 9 AM $ 0.00512
-1.35%
$ 255,850 $ 2.28 million
Jun 18, 8 AM $ 0.00519
+0.35%
$ 259,350 $ 2.33 million
Jun 18, 7 AM $ 0.00515
+5.59%
$ 257,650 $ 2.3 million
Jun 18, 6 AM $ 0.00488
+1.99%
$ 244,000 $ 2.28 million
Jun 18, 5 AM $ 0.00478
-1.24%
$ 239,250 $ 2.25 million
Jun 18, 4 AM $ 0.00484
-5.26%
$ 242,250 $ 2.22 million
Jun 18, 3 AM $ 0.00515
-5.55%
$ 257,750 $ 2.19 million
Jun 18, 2 AM $ 0.00548
+3.18%
$ 274,200 $ 2.17 million
Jun 18, 1 AM $ 0.00531
-1.43%
$ 265,750 $ 2.14 million
Jun 17, 7 PM $ 0.00601
-0.92%
$ 300,350 $ 1.42 million
Jun 17, 6 PM $ 0.00633
-1.17%
$ 316,600 $ 1.35 million
Jun 17, 5 PM $ 0.00659
+4.37%
$ 329,650 $ 997,362
Jun 17, 4 PM $ 0.00638
+2.70%
$ 319,150 $ 932,440