Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $0.00413
+1.00%
$206,600 $641,292
Jun 20, 12 AM $0.00413
+0.54%
$206,600 $647,050
Jun 19, 11 PM $0.004
+0.03%
$199,900 $642,978
Jun 19, 10 PM $0.004
+3.84%
$200,250 $646,431
Jun 19, 9 PM $0.00386
-2.82%
$192,850 $640,161
Jun 19, 8 PM $0.00392
+2.03%
$196,150 $652,676
Jun 19, 7 PM $0.00386
-1.23%
$192,800 $678,348
Jun 19, 6 PM $0.00388
-2.44%
$194,050 $694,439
Jun 19, 5 PM $0.00398
+4.57%
$198,900 $716,824
Jun 19, 4 PM $0.00391
-2.61%
$195,650 $730,951
Jun 19, 3 PM $0.00402
+0.10%
$200,900 $769,469
Jun 19, 2 PM $0.00401
+1.16%
$200,700 $883,108
Jun 19, 1 PM $0.00398
+8.01%
$198,900 $900,260
Jun 19, 12 PM $0.00352
-4.30%
$175,900 $896,798
Jun 19, 11 AM $0.00369
+1.35%
$184,500 $886,525
Jun 19, 10 AM $0.0036
+0.06%
$179,900 $876,904
Jun 19, 9 AM $0.0036
-3.66%
$180,200 $872,243
Jun 19, 8 AM $0.00372
+0.73%
$185,800 $861,377
Jun 19, 7 AM $0.00367
-3.85%
$183,450 $875,872
Jun 19, 6 AM $0.00382
+1.22%
$190,800 $876,304
Jun 19, 5 AM $0.00376
+4.41%
$188,050 $891,552
Jun 19, 4 AM $0.00371
-2.58%
$185,350 $900,093
Jun 19, 3 AM $0.00376
-6.40%
$187,800 $915,562
Jun 19, 2 AM $0.00401
-2.03%
$200,500 $896,490
Jun 19, 1 AM $0.00404
-1.10%
$202,200 $915,558
Jun 19, 12 AM $0.00412
+1.33%
$206,150 $954,382
Jun 18, 11 PM $0.00405
+1.38%
$202,400 $988,524
Jun 18, 10 PM $0.00399
-0.65%
$199,650 $1.01 million
Jun 18, 9 PM $0.00403
-2.42%
$201,600 $1.08 million
Jun 18, 8 PM $0.00413
+3.85%
$206,600 $1.13 million
Jun 18, 7 PM $0.00399
+0.00%
$199,400 $1.19 million
Jun 18, 3 PM $0.00432
-9.27%
$215,800 $2.05 million
Jun 18, 2 PM $0.00465
-3.98%
$232,750 $2.06 million
Jun 18, 1 PM $0.00485
-4.42%
$242,400 $2.16 million
Jun 18, 12 PM $0.00506
+5.57%
$253,100 $2.27 million
Jun 18, 11 AM $0.00475
-4.58%
$237,550 $2.3 million
Jun 18, 10 AM $0.00487
-4.75%
$243,700 $2.29 million
Jun 18, 9 AM $0.00512
-1.35%
$255,850 $2.28 million
Jun 18, 8 AM $0.00519
+0.35%
$259,350 $2.33 million
Jun 18, 7 AM $0.00515
+5.59%
$257,650 $2.3 million
Jun 18, 6 AM $0.00488
+1.99%
$244,000 $2.28 million
Jun 18, 5 AM $0.00478
-1.24%
$239,250 $2.25 million
Jun 18, 4 AM $0.00484
-5.26%
$242,250 $2.22 million
Jun 18, 3 AM $0.00515
-5.55%
$257,750 $2.19 million
Jun 18, 2 AM $0.00548
+3.18%
$274,200 $2.17 million
Jun 18, 1 AM $0.00531
-1.43%
$265,750 $2.14 million
Jun 17, 7 PM $0.00601
-0.92%
$300,350 $1.42 million
Jun 17, 6 PM $0.00633
-1.17%
$316,600 $1.35 million
Jun 17, 5 PM $0.00659
+4.37%
$329,650 $997,362
Jun 17, 4 PM $0.00638
+2.70%
$319,150 $932,440