GSSG Historical Data

GSSG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00733
+1.52%
$ 366,500 $ 1.35 million
Mar 15, 7 PM $ 0.00724
+0.84%
$ 362,000 $ 1.33 million
Mar 15, 6 PM $ 0.00716
-1.65%
$ 358,000 $ 1.33 million
Mar 15, 5 PM $ 0.00729
+1.82%
$ 364,500 $ 1.34 million
Mar 15, 4 PM $ 0.00715
-0.28%
$ 357,500 $ 1.32 million
Mar 15, 3 PM $ 0.00717
-0.28%
$ 358,500 $ 1.31 million
Mar 15, 2 PM $ 0.0072
+0.14%
$ 360,000 $ 1.32 million
Mar 15, 1 PM $ 0.00718
-0.97%
$ 359,000 $ 1.32 million
Mar 15, 12 PM $ 0.00724
-0.55%
$ 362,000 $ 1.31 million
Mar 15, 11 AM $ 0.00732
+0.41%
$ 366,000 $ 1.31 million
Mar 15, 10 AM $ 0.0073
+0.00%
$ 365,000 $ 1.31 million
Mar 15, 9 AM $ 0.00731
+0.00%
$ 365,500 $ 1.33 million
Mar 15, 8 AM $ 0.00724
+0.56%
$ 362,000 $ 1.36 million
Mar 15, 7 AM $ 0.0072
+0.00%
$ 360,000 $ 1.37 million
Mar 15, 6 AM $ 0.00719
-0.55%
$ 359,500 $ 1.37 million
Mar 15, 5 AM $ 0.00721
+0.00%
$ 360,500 $ 1.37 million
Mar 15, 4 AM $ 0.0072
+0.56%
$ 360,000 $ 1.37 million
Mar 15, 3 AM $ 0.00714
-0.83%
$ 357,000 $ 1.37 million
Mar 15, 2 AM $ 0.00718
+0.84%
$ 359,000 $ 1.36 million
Mar 15, 1 AM $ 0.00706
+0.00%
$ 353,000 $ 1.34 million
Mar 15, 12 AM $ 0.00706
-0.56%
$ 353,000 $ 1.35 million
Mar 14, 11 PM $ 0.00712
+1.14%
$ 356,000 $ 1.36 million
Mar 14, 10 PM $ 0.00698
-0.43%
$ 349,000 $ 1.38 million
Mar 14, 9 PM $ 0.00702
+0.29%
$ 351,000 $ 1.37 million
Mar 14, 8 PM $ 0.00702
+0.86%
$ 351,000 $ 1.37 million
Mar 14, 7 PM $ 0.00696
+0.14%
$ 348,000 $ 1.38 million
Mar 14, 6 PM $ 0.00696
+0.29%
$ 348,000 $ 1.38 million
Mar 14, 5 PM $ 0.00695
-0.14%
$ 347,500 $ 1.38 million
Mar 14, 4 PM $ 0.00696
+0.58%
$ 348,000 $ 1.39 million
Mar 14, 3 PM $ 0.00694
-0.29%
$ 347,000 $ 1.4 million
Mar 14, 2 PM $ 0.00694
-1.00%
$ 347,000 $ 1.4 million
Mar 14, 1 PM $ 0.007
+0.43%
$ 350,000 $ 1.4 million
Mar 14, 12 PM $ 0.00696
-0.43%
$ 348,000 $ 1.41 million
Mar 14, 11 AM $ 0.00696
+0.58%
$ 348,000 $ 1.41 million
Mar 14, 10 AM $ 0.0069
-0.14%
$ 345,000 $ 1.42 million
Mar 14, 9 AM $ 0.00691
-0.43%
$ 345,500 $ 1.42 million
Mar 14, 8 AM $ 0.00693
-0.29%
$ 346,500 $ 1.41 million
Mar 14, 7 AM $ 0.00695
-0.29%
$ 347,500 $ 1.41 million
Mar 14, 6 AM $ 0.00696
-1.28%
$ 348,000 $ 1.4 million
Mar 14, 5 AM $ 0.00706
-0.28%
$ 353,000 $ 1.41 million
Mar 14, 4 AM $ 0.00707
-0.42%
$ 353,500 $ 1.4 million
Mar 14, 3 AM $ 0.00711
+0.99%
$ 355,500 $ 1.39 million
Mar 14, 2 AM $ 0.00704
+0.14%
$ 352,000 $ 1.4 million
Mar 14, 1 AM $ 0.00705
+0.71%
$ 352,500 $ 1.4 million
Mar 14, 12 AM $ 0.00698
-0.43%
$ 349,000 $ 1.39 million
Mar 13, 11 PM $ 0.00706
+0.86%
$ 353,000 $ 1.39 million
Mar 13, 10 PM $ 0.00701
+0.14%
$ 350,500 $ 1.39 million
Mar 13, 9 PM $ 0.00713
-1.11%
$ 356,500 $ 1.4 million
Mar 13, 8 PM $ 0.00719
+0.70%
$ 359,500 $ 1.41 million
Mar 13, 7 PM $ 0.00713
+0.42%
$ 356,500 $ 1.43 million