Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $0.00143
+1.20%
$71,500 $485,791
Jun 27, 5 PM $0.00143
+0.78%
$71,450 $501,307
Jun 27, 4 PM $0.00148
-0.20%
$74,000 $505,081
Jun 27, 3 PM $0.00149
+2.62%
$74,350 $554,751
Jun 27, 2 PM $0.00145
+1.90%
$72,550 $600,782
Jun 27, 1 PM $0.00143
+1.06%
$71,350 $675,073
Jun 27, 12 PM $0.0014
+1.60%
$70,050 $765,935
Jun 27, 11 AM $0.00138
-1.21%
$69,200 $822,201
Jun 27, 10 AM $0.0014
+0.79%
$69,950 $855,502
Jun 27, 9 AM $0.00139
-0.50%
$69,550 $888,808
Jun 27, 8 AM $0.0014
-0.36%
$70,050 $918,904
Jun 27, 7 AM $0.00141
+1.95%
$70,750 $953,622
Jun 27, 6 AM $0.00139
+2.43%
$69,550 $1.03 million
Jun 27, 5 AM $0.00137
+0.22%
$68,350 $1.07 million
Jun 27, 4 AM $0.00137
-1.94%
$68,350 $1.09 million
Jun 27, 3 AM $0.00139
+0.22%
$69,300 $1.11 million
Jun 27, 2 AM $0.00139
+4.05%
$69,300 $1.19 million
Jun 27, 1 AM $0.00133
-0.37%
$66,450 $1.27 million
Jun 27, 12 AM $0.00135
-0.66%
$67,400 $1.31 million
Jun 26, 11 PM $0.00136
+0.00%
$67,950 $1.35 million
Jun 26, 10 PM $0.00135
+2.20%
$67,300 $1.39 million
Jun 26, 9 PM $0.00134
+2.30%
$66,850 $1.41 million
Jun 26, 8 PM $0.00133
-4.46%
$66,400 $1.45 million
Jun 26, 7 PM $0.00139
+4.35%
$69,500 $1.46 million
Jun 26, 6 PM $0.00133
-4.18%
$66,400 $1.49 million
Jun 26, 5 PM $0.00138
-0.15%
$68,850 $1.55 million
Jun 26, 4 PM $0.00137
-3.45%
$68,650 $1.61 million
Jun 26, 3 PM $0.00138
+8.31%
$69,050 $1.69 million
Jun 26, 2 PM $0.00126
-1.18%
$62,900 $1.82 million
Jun 26, 1 PM $0.00131
+11.52%
$65,350 $2.2 million
Jun 26, 12 PM $0.00118
-1.33%
$59,250 $2.54 million
Jun 26, 11 AM $0.00119
-3.10%
$59,450 $2.56 million
Jun 26, 10 AM $0.00119
-4.17%
$59,700 $2.59 million
Jun 26, 9 AM $0.00124
-5.70%
$62,000 $2.61 million
Jun 26, 8 AM $0.00133
-1.19%
$66,700 $2.59 million
Jun 26, 2 AM $0.00176
-2.66%
$87,950 $2.49 million
Jun 26, 1 AM $0.00182
-3.71%
$90,900 $2.51 million
Jun 26, 12 AM $0.00192
-0.52%
$95,950 $2.5 million
Jun 25, 11 PM $0.00194
+1.57%
$97,250 $2.49 million
Jun 25, 10 PM $0.00189
-2.92%
$94,600 $2.48 million
Jun 25, 9 PM $0.00195
+10.80%
$97,450 $2.48 million
Jun 25, 8 PM $0.00176
-0.79%
$87,950 $2.5 million
Jun 25, 7 PM $0.00175
-0.91%
$87,500 $2.6 million
Jun 25, 1 PM $0.00227
+0.22%
$113,600 $2.51 million
Jun 25, 12 PM $0.00228
+0.98%
$113,850 $2.56 million
Jun 25, 11 AM $0.00222
-1.99%
$111,100 $2.52 million
Jun 25, 10 AM $0.00228
-4.36%
$114,000 $2.53 million
Jun 25, 9 AM $0.00239
-1.20%
$119,500 $2.51 million
Jun 25, 8 AM $0.00242
-1.91%
$120,950 $2.52 million
Jun 25, 7 AM $0.00246
+1.03%
$122,800 $2.53 million