Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 PM $0.00158
+3.21%
$78,800 $1.03 million
Jun 29, 6 PM $0.00154
+1.12%
$76,950 $1.02 million
Jun 29, 5 PM $0.00146
+0.76%
$73,000 $923,819
Jun 29, 4 PM $0.00141
+1.44%
$70,600 $916,165
Jun 29, 3 PM $0.00139
+6.17%
$69,700 $908,223
Jun 29, 2 PM $0.00134
-0.96%
$67,000 $862,150
Jun 29, 1 PM $0.00135
-4.38%
$67,600 $786,085
Jun 29, 12 PM $0.00138
-1.00%
$69,150 $707,126
Jun 29, 11 AM $0.00135
-2.53%
$67,400 $603,395
Jun 29, 10 AM $0.0014
+0.14%
$69,900 $588,941
Jun 29, 9 AM $0.00138
+1.10%
$69,050 $576,529
Jun 29, 8 AM $0.00136
-1.66%
$68,150 $559,651
Jun 29, 7 AM $0.00139
+1.68%
$69,400 $559,694
Jun 29, 6 AM $0.00138
+0.58%
$69,100 $554,129
Jun 29, 5 AM $0.00137
+5.38%
$68,600 $538,150
Jun 29, 4 AM $0.00132
-3.99%
$66,100 $531,752
Jun 29, 3 AM $0.00138
+1.62%
$69,050 $524,680
Jun 29, 2 AM $0.00134
+4.86%
$66,900 $496,567
Jun 29, 1 AM $0.00129
+0.62%
$64,500 $462,243
Jun 29, 12 AM $0.00131
+2.67%
$65,300 $448,228
Jun 28, 11 PM $0.00129
+5.98%
$64,650 $437,110
Jun 28, 10 PM $0.00118
-8.44%
$59,150 $431,392
Jun 28, 9 PM $0.00123
-3.67%
$61,700 $404,670
Jun 28, 8 PM $0.00129
+2.06%
$64,350 $400,322
Jun 28, 7 PM $0.00125
-0.63%
$62,750 $397,279
Jun 28, 6 PM $0.00129
-1.60%
$64,450 $407,570
Jun 28, 5 PM $0.0013
-0.53%
$65,150 $406,188
Jun 28, 4 PM $0.00131
-2.97%
$65,350 $412,560
Jun 28, 3 PM $0.00134
-1.25%
$67,150 $397,194
Jun 28, 2 PM $0.00135
-0.22%
$67,450 $410,210
Jun 28, 1 PM $0.00135
+1.51%
$67,400 $413,873
Jun 28, 12 PM $0.00137
-0.22%
$68,750 $421,336
Jun 28, 11 AM $0.00138
+1.40%
$69,050 $420,553
Jun 28, 10 AM $0.00134
-0.37%
$67,250 $420,343
Jun 28, 9 AM $0.00136
-0.80%
$68,100 $416,899
Jun 28, 8 AM $0.00139
+2.81%
$69,400 $415,007
Jun 28, 7 AM $0.00134
+1.59%
$67,200 $407,875
Jun 28, 6 AM $0.0013
+0.31%
$65,100 $420,960
Jun 28, 5 AM $0.0013
-0.38%
$65,000 $432,264
Jun 28, 4 AM $0.00132
-0.53%
$66,200 $433,379
Jun 28, 3 AM $0.00134
+0.30%
$66,900 $438,386
Jun 28, 2 AM $0.00132
-1.78%
$66,250 $452,223
Jun 28, 1 AM $0.00133
+1.37%
$66,750 $463,566
Jun 28, 12 AM $0.00134
+1.52%
$66,800 $460,985
Jun 27, 11 PM $0.00131
-3.17%
$65,650 $462,603
Jun 27, 10 PM $0.00135
+2.03%
$67,700 $456,061
Jun 27, 9 PM $0.00134
-2.25%
$67,200 $452,465
Jun 27, 8 PM $0.00136
+0.29%
$68,250 $453,266
Jun 27, 7 PM $0.00135
-5.85%
$67,600 $477,809
Jun 27, 6 PM $0.00143
+1.20%
$71,500 $485,791