GSSG Historical Data

GSSG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00706
-1.12%
$ 353,000 $ 1.42 million
Mar 19, 9 PM $ 0.00716
-0.14%
$ 358,000 $ 1.42 million
Mar 19, 8 PM $ 0.00714
+0.71%
$ 357,000 $ 1.4 million
Mar 19, 7 PM $ 0.0071
+1.28%
$ 355,000 $ 1.42 million
Mar 19, 6 PM $ 0.00695
+0.00%
$ 347,500 $ 1.4 million
Mar 19, 5 PM $ 0.00698
+2.20%
$ 349,000 $ 1.41 million
Mar 19, 4 PM $ 0.00686
-0.29%
$ 343,000 $ 1.39 million
Mar 19, 3 PM $ 0.00687
-1.01%
$ 343,500 $ 1.39 million
Mar 19, 2 PM $ 0.0069
-1.71%
$ 345,000 $ 1.38 million
Mar 19, 1 PM $ 0.00701
+2.64%
$ 350,500 $ 1.37 million
Mar 19, 12 PM $ 0.00688
-2.82%
$ 344,000 $ 1.36 million
Mar 19, 11 AM $ 0.00709
-1.12%
$ 354,500 $ 1.35 million
Mar 19, 10 AM $ 0.00715
-1.38%
$ 357,500 $ 1.33 million
Mar 19, 9 AM $ 0.00727
+2.68%
$ 363,500 $ 1.3 million
Mar 19, 8 AM $ 0.00709
-0.56%
$ 354,500 $ 1.26 million
Mar 19, 7 AM $ 0.00716
-0.69%
$ 358,000 $ 1.23 million
Mar 19, 6 AM $ 0.00725
-0.82%
$ 362,500 $ 1.2 million
Mar 19, 5 AM $ 0.00734
-0.27%
$ 367,000 $ 1.18 million
Mar 19, 4 AM $ 0.00735
-1.61%
$ 367,500 $ 1.15 million
Mar 19, 3 AM $ 0.00748
+0.94%
$ 374,000 $ 1.12 million
Mar 19, 2 AM $ 0.0074
+0.14%
$ 370,000 $ 1.11 million
Mar 19, 1 AM $ 0.00743
+0.41%
$ 371,500 $ 1.09 million
Mar 19, 12 AM $ 0.00738
-0.94%
$ 369,000 $ 1.08 million
Mar 18, 11 PM $ 0.00747
+0.40%
$ 373,500 $ 1.06 million
Mar 18, 10 PM $ 0.00741
-0.13%
$ 370,500 $ 1.05 million
Mar 18, 9 PM $ 0.00748
+0.67%
$ 374,000 $ 1.02 million
Mar 18, 8 PM $ 0.00741
+0.95%
$ 370,500 $ 1.02 million
Mar 18, 7 PM $ 0.00736
-0.81%
$ 368,000 $ 979,390
Mar 18, 6 PM $ 0.00733
-3.68%
$ 366,500 $ 963,357
Mar 18, 5 PM $ 0.00753
+2.03%
$ 376,500 $ 943,394
Mar 18, 4 PM $ 0.00741
-0.67%
$ 370,500 $ 922,691
Mar 18, 3 PM $ 0.00747
+0.95%
$ 373,500 $ 906,700
Mar 18, 2 PM $ 0.00743
-3.38%
$ 371,500 $ 889,322
Mar 18, 1 PM $ 0.0077
-0.65%
$ 385,000 $ 874,352
Mar 18, 12 PM $ 0.00779
-2.38%
$ 389,500 $ 860,167
Mar 18, 11 AM $ 0.00799
-4.08%
$ 399,500 $ 845,252
Mar 18, 10 AM $ 0.00835
-1.07%
$ 417,500 $ 833,437
Mar 18, 9 AM $ 0.00845
+0.48%
$ 422,500 $ 850,140
Mar 18, 8 AM $ 0.0084
+0.24%
$ 420,000 $ 868,750
Mar 18, 7 AM $ 0.00836
-0.24%
$ 418,000 $ 877,910
Mar 18, 6 AM $ 0.00839
+0.12%
$ 419,500 $ 868,924
Mar 18, 5 AM $ 0.00836
-1.30%
$ 418,000 $ 876,745
Mar 18, 4 AM $ 0.00845
-1.17%
$ 422,500 $ 878,105
Mar 18, 3 AM $ 0.00856
+0.71%
$ 428,000 $ 891,153
Mar 18, 2 AM $ 0.0085
+0.83%
$ 425,000 $ 887,624
Mar 18, 1 AM $ 0.00841
+0.24%
$ 420,500 $ 896,128
Mar 18, 12 AM $ 0.00835
-0.12%
$ 417,500 $ 905,297
Mar 17, 11 PM $ 0.00835
-1.30%
$ 417,500 $ 910,035
Mar 17, 10 PM $ 0.00847
-1.51%
$ 423,500 $ 912,820
Mar 17, 9 PM $ 0.00859
+0.70%
$ 429,500 $ 911,700