Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 PM $0.00199
-0.30%
$99,600 $705,954
Jul 3, 8 PM $0.002
+4.39%
$99,900 $694,154
Jul 3, 7 PM $0.00192
+0.68%
$96,250 $657,165
Jul 3, 6 PM $0.00191
+1.11%
$95,300 $654,683
Jul 3, 5 PM $0.00189
+0.96%
$94,300 $660,622
Jul 3, 4 PM $0.00186
+1.41%
$93,250 $683,335
Jul 3, 3 PM $0.00183
-2.60%
$91,650 $731,745
Jul 3, 2 PM $0.00187
-0.95%
$93,400 $748,025
Jul 3, 1 PM $0.00189
+1.45%
$94,300 $812,106
Jul 3, 12 PM $0.00186
-1.48%
$92,950 $914,819
Jul 3, 11 AM $0.00187
+0.16%
$93,500 $964,880
Jul 3, 10 AM $0.00187
+3.14%
$93,700 $998,204
Jul 3, 9 AM $0.00181
+0.89%
$90,500 $1.02 million
Jul 3, 8 AM $0.00178
-1.38%
$89,100 $1.09 million
Jul 3, 7 AM $0.00181
+1.06%
$90,450 $1.09 million
Jul 3, 6 AM $0.00179
-0.50%
$89,650 $1.07 million
Jul 3, 5 AM $0.00179
+2.58%
$89,600 $1.08 million
Jul 3, 4 AM $0.00174
-0.57%
$86,950 $1.08 million
Jul 3, 3 AM $0.00174
-0.91%
$86,950 $1.1 million
Jul 3, 2 AM $0.00176
-2.55%
$87,800 $1.12 million
Jul 3, 1 AM $0.00181
+3.02%
$90,450 $1.11 million
Jul 3, 12 AM $0.00174
-1.13%
$87,150 $1.11 million
Jul 2, 11 PM $0.00176
+1.79%
$88,200 $1.12 million
Jul 2, 10 PM $0.00175
-0.40%
$87,650 $1.13 million
Jul 2, 9 PM $0.00176
-0.62%
$88,200 $1.19 million
Jul 2, 8 PM $0.00178
+1.94%
$89,200 $1.23 million
Jul 2, 7 PM $0.00176
-2.00%
$88,050 $1.23 million
Jul 2, 6 PM $0.00179
+0.56%
$89,550 $1.23 million
Jul 2, 5 PM $0.00177
-0.23%
$88,400 $1.23 million
Jul 2, 4 PM $0.00177
+0.80%
$88,700 $1.22 million
Jul 2, 3 PM $0.00178
+0.96%
$89,000 $1.2 million
Jul 2, 2 PM $0.00177
-3.18%
$88,350 $1.25 million
Jul 2, 1 PM $0.00184
+4.89%
$92,200 $1.3 million
Jul 2, 12 PM $0.00175
+0.11%
$87,650 $1.26 million
Jul 2, 11 AM $0.00176
+2.86%
$88,200 $1.23 million
Jul 2, 10 AM $0.00173
+5.30%
$86,350 $1.19 million
Jul 2, 9 AM $0.00164
+7.89%
$82,000 $1.16 million
Jul 2, 8 AM $0.00152
+3.47%
$76,000 $1.09 million
Jul 2, 7 AM $0.00146
-2.67%
$72,950 $1.08 million
Jul 2, 6 AM $0.00151
-6.03%
$75,600 $1.08 million
Jul 2, 5 AM $0.00161
-3.36%
$80,450 $1.08 million
Jul 2, 4 AM $0.00169
-2.14%
$84,700 $1.07 million
Jul 2, 3 AM $0.00174
+4.50%
$87,050 $1.06 million
Jul 2, 2 AM $0.00166
+2.03%
$82,850 $1.05 million
Jul 2, 1 AM $0.00163
+4.57%
$81,300 $1.06 million
Jul 2, 12 AM $0.00155
-2.21%
$77,300 $1.13 million
Jul 1, 11 PM $0.00159
-3.88%
$79,350 $1.13 million
Jul 1, 10 PM $0.00165
-3.17%
$82,350 $1.12 million
Jul 1, 9 PM $0.00171
+7.14%
$85,550 $1.05 million
Jul 1, 8 PM $0.00159
+1.86%
$79,450 $1.02 million