GSSG Historical Data

GSSG Page 5
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00133
+0.00%
$ 66,600 $ 948,421
6:24 AM $ 0.00133
+0.00%
$ 66,600 $ 951,070
6:19 AM $ 0.00137
+0.00%
$ 68,400 $ 954,142
6:14 AM $ 0.00137
+0.00%
$ 68,400 $ 952,744
6:09 AM $ 0.00137
+0.00%
$ 68,650 $ 949,734
6:04 AM $ 0.00139
+0.00%
$ 69,300 $ 950,517
5:59 AM $ 0.0014
+0.00%
$ 70,050 $ 951,654
5:54 AM $ 0.0014
+0.00%
$ 69,800 $ 956,424
5:49 AM $ 0.00141
+0.00%
$ 70,300 $ 956,770
5:44 AM $ 0.00141
+0.00%
$ 70,300 $ 957,053
5:39 AM $ 0.0014
+0.00%
$ 70,050 $ 957,145
5:34 AM $ 0.0014
+0.00%
$ 70,000 $ 960,276
5:29 AM $ 0.00141
+0.00%
$ 70,300 $ 959,252
5:24 AM $ 0.00142
+0.00%
$ 70,850 $ 958,369
5:19 AM $ 0.00143
+0.00%
$ 71,650 $ 957,968
5:14 AM $ 0.00142
+0.00%
$ 71,150 $ 958,667
5:09 AM $ 0.00144
+0.00%
$ 71,950 $ 958,244
5:04 AM $ 0.00144
+0.00%
$ 71,850 $ 959,078
4:59 AM $ 0.00144
+0.00%
$ 71,900 $ 958,305
4:54 AM $ 0.00144
+0.00%
$ 72,000 $ 958,031
4:49 AM $ 0.00145
+0.00%
$ 72,450 $ 956,509
4:44 AM $ 0.00143
+0.00%
$ 71,650 $ 956,070
4:39 AM $ 0.00142
+0.00%
$ 71,050 $ 955,606
4:34 AM $ 0.00142
+0.00%
$ 71,050 $ 955,880
4:29 AM $ 0.00142
+0.00%
$ 71,000 $ 955,545
4:24 AM $ 0.00141
+0.00%
$ 70,650 $ 956,240
4:19 AM $ 0.00141
+0.00%
$ 70,300 $ 956,947
4:14 AM $ 0.0014
+0.00%
$ 70,250 $ 958,318
4:09 AM $ 0.00141
+0.00%
$ 70,400 $ 961,153
4:04 AM $ 0.0014
+0.00%
$ 70,200 $ 963,463
3:59 AM $ 0.00141
+0.00%
$ 70,750 $ 963,593
3:54 AM $ 0.00142
+0.00%
$ 71,100 $ 958,370
3:49 AM $ 0.00139
+0.00%
$ 69,350 $ 953,336
3:44 AM $ 0.00137
+0.00%
$ 68,500 $ 950,477
3:39 AM $ 0.00138
+0.00%
$ 69,250 $ 949,964
3:34 AM $ 0.00135
+0.00%
$ 67,500 $ 943,553
3:29 AM $ 0.00135
+0.00%
$ 67,500 $ 944,072
3:24 AM $ 0.00135
+0.00%
$ 67,350 $ 942,707
3:19 AM $ 0.00135
+0.00%
$ 67,450 $ 942,597
3:14 AM $ 0.00137
+0.00%
$ 68,400 $ 941,952
3:09 AM $ 0.00137
+0.00%
$ 68,650 $ 941,451
3:04 AM $ 0.00136
+0.00%
$ 68,250 $ 942,119
2:59 AM $ 0.00138
+0.00%
$ 68,950 $ 941,457
2:54 AM $ 0.00138
+0.00%
$ 68,950 $ 940,681
2:49 AM $ 0.00138
+0.00%
$ 68,850 $ 940,074
2:44 AM $ 0.00139
+0.00%
$ 69,600 $ 937,050
2:39 AM $ 0.00139
+0.00%
$ 69,400 $ 935,007
2:34 AM $ 0.00136
+0.00%
$ 68,100 $ 934,993
2:29 AM $ 0.00135
+0.00%
$ 67,600 $ 933,240
2:24 AM $ 0.00136
+0.00%
$ 67,800 $ 931,281