Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 AM $0.00393
+0.03%
$196,500 $891,325
Oct 4, 1 AM $0.00393
+0.03%
$196,300 $884,401
Oct 4, 12 AM $0.00392
+0.46%
$196,150 $884,914
Oct 3, 11 PM $0.00391
-0.08%
$195,250 $875,555
Oct 3, 10 PM $0.00391
+0.08%
$195,500 $864,163
Oct 3, 9 PM $0.0039
-0.31%
$195,150 $897,786
Oct 3, 8 PM $0.00391
-0.28%
$195,500 $916,165
Oct 3, 7 PM $0.00392
-0.18%
$195,750 $966,190
Oct 3, 6 PM $0.00392
-0.28%
$196,250 $1.07 million
Oct 3, 5 PM $0.00393
+0.31%
$196,650 $1.24 million
Oct 3, 4 PM $0.00392
+0.03%
$195,950 $1.56 million
Oct 3, 3 PM $0.00392
+0.13%
$196,000 $1.63 million
Oct 3, 2 PM $0.00392
+0.20%
$196,150 $1.86 million
Oct 3, 1 PM $0.00392
+0.00%
$195,950 $2.19 million
Oct 3, 12 PM $0.00392
+0.51%
$196,200 $2.32 million
Oct 3, 11 AM $0.0039
+0.05%
$195,200 $2.54 million
Oct 3, 10 AM $0.00391
+0.33%
$195,450 $2.58 million
Oct 3, 9 AM $0.0039
-0.10%
$194,900 $2.61 million
Oct 3, 8 AM $0.00391
+0.23%
$195,250 $2.77 million
Oct 3, 7 AM $0.0039
+0.08%
$195,050 $2.91 million
Oct 3, 6 AM $0.0039
-0.28%
$194,900 $3.02 million
Oct 3, 5 AM $0.0039
+0.39%
$195,150 $3.1 million
Oct 3, 4 AM $0.00389
-0.43%
$194,600 $3.25 million
Oct 3, 3 AM $0.00391
+0.39%
$195,350 $3.58 million
Oct 3, 2 AM $0.00389
-0.05%
$194,700 $3.68 million
Oct 3, 1 AM $0.00389
+0.18%
$194,650 $3.75 million
Oct 3, 12 AM $0.00389
+0.59%
$194,500 $3.77 million
Oct 2, 11 PM $0.00387
+0.08%
$193,500 $3.8 million
Oct 2, 10 PM $0.00387
+0.26%
$193,550 $3.79 million
Oct 2, 9 PM $0.00386
+0.08%
$192,950 $3.77 million
Oct 2, 8 PM $0.00384
-0.29%
$192,000 $3.77 million
Oct 2, 7 PM $0.00383
-0.49%
$191,700 $3.75 million
Oct 2, 6 PM $0.00383
-2.42%
$191,450 $3.68 million
Oct 2, 5 PM $0.00391
-1.16%
$195,650 $3.58 million
Oct 2, 4 PM $0.00394
-1.08%
$197,200 $3.39 million
Oct 2, 3 PM $0.00396
-1.25%
$198,100 $3.39 million
Oct 2, 2 PM $0.00401
-3.05%
$200,300 $3.39 million
Oct 2, 1 PM $0.00413
-1.22%
$206,400 $3.18 million
Oct 2, 12 PM $0.00417
+1.56%
$208,700 $3.16 million
Oct 2, 11 AM $0.00413
+0.32%
$206,350 $2.99 million
Oct 2, 10 AM $0.00411
-0.10%
$205,750 $2.98 million
Oct 2, 9 AM $0.00413
+0.41%
$206,350 $2.98 million
Oct 2, 8 AM $0.00412
+0.71%
$206,200 $2.89 million
Oct 2, 7 AM $0.00409
+0.25%
$204,250 $2.91 million
Oct 2, 6 AM $0.00408
-0.15%
$204,200 $2.95 million
Oct 2, 5 AM $0.00407
-2.16%
$203,700 $2.9 million
Oct 2, 4 AM $0.00416
+2.92%
$207,800 $2.79 million
Oct 2, 3 AM $0.00403
+0.50%
$201,600 $2.52 million
Oct 2, 2 AM $0.00399
+0.99%
$199,400 $2.43 million
Oct 2, 1 AM $0.00395
+0.69%
$197,550 $2.39 million