GSSG Historical Data

GSSG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00729
+0.69%
$ 364,500 $ 1.55 million
Mar 23, 10 PM $ 0.00726
+0.28%
$ 363,000 $ 1.56 million
Mar 23, 9 PM $ 0.00731
+0.00%
$ 365,500 $ 1.57 million
Mar 23, 8 PM $ 0.00731
+1.25%
$ 365,500 $ 1.59 million
Mar 23, 7 PM $ 0.00725
-1.49%
$ 362,500 $ 1.61 million
Mar 23, 6 PM $ 0.00735
+0.27%
$ 367,500 $ 1.65 million
Mar 23, 5 PM $ 0.00733
+2.37%
$ 366,500 $ 1.64 million
Mar 23, 4 PM $ 0.00716
+0.70%
$ 358,000 $ 1.65 million
Mar 23, 3 PM $ 0.00708
-5.85%
$ 354,000 $ 1.64 million
Mar 23, 2 PM $ 0.00748
-0.66%
$ 374,000 $ 1.63 million
Mar 23, 1 PM $ 0.00746
+3.32%
$ 373,000 $ 1.64 million
Mar 23, 12 PM $ 0.00719
+1.55%
$ 359,500 $ 1.65 million
Mar 23, 11 AM $ 0.00716
+9.31%
$ 358,000 $ 1.65 million
Mar 23, 10 AM $ 0.00653
+0.77%
$ 326,500 $ 1.6 million
Mar 23, 9 AM $ 0.00644
-0.62%
$ 322,000 $ 1.6 million
Mar 23, 8 AM $ 0.00651
+0.15%
$ 325,500 $ 1.59 million
Mar 23, 7 AM $ 0.00648
+2.37%
$ 324,000 $ 1.6 million
Mar 23, 6 AM $ 0.00635
-3.79%
$ 317,500 $ 1.59 million
Mar 23, 5 AM $ 0.00664
+0.45%
$ 332,000 $ 1.58 million
Mar 23, 4 AM $ 0.00656
+1.71%
$ 328,000 $ 1.59 million
Mar 23, 3 AM $ 0.00645
-1.98%
$ 322,500 $ 1.57 million
Mar 23, 2 AM $ 0.00651
+1.72%
$ 325,500 $ 1.57 million
Mar 23, 1 AM $ 0.00641
+1.10%
$ 320,500 $ 1.56 million
Mar 23, 12 AM $ 0.00636
-0.93%
$ 318,000 $ 1.56 million
Mar 22, 11 PM $ 0.00641
-1.99%
$ 320,500 $ 1.56 million
Mar 22, 10 PM $ 0.00651
+2.36%
$ 325,500 $ 1.57 million
Mar 22, 9 PM $ 0.00639
-1.08%
$ 319,500 $ 1.55 million
Mar 22, 8 PM $ 0.00649
-0.61%
$ 324,500 $ 1.53 million
Mar 22, 7 PM $ 0.00649
-1.37%
$ 324,500 $ 1.5 million
Mar 22, 6 PM $ 0.00658
-0.60%
$ 329,000 $ 1.46 million
Mar 22, 5 PM $ 0.00664
-0.30%
$ 332,000 $ 1.46 million
Mar 22, 4 PM $ 0.00666
-0.15%
$ 333,000 $ 1.45 million
Mar 22, 3 PM $ 0.00667
+0.30%
$ 333,500 $ 1.46 million
Mar 22, 2 PM $ 0.00663
+0.45%
$ 331,500 $ 1.47 million
Mar 22, 1 PM $ 0.00664
-0.90%
$ 332,000 $ 1.46 million
Mar 22, 12 PM $ 0.00664
+1.84%
$ 332,000 $ 1.45 million
Mar 22, 11 AM $ 0.00652
-1.21%
$ 326,000 $ 1.43 million
Mar 22, 10 AM $ 0.00664
-0.45%
$ 332,000 $ 1.41 million
Mar 22, 9 AM $ 0.00667
-0.15%
$ 333,500 $ 1.41 million
Mar 22, 8 AM $ 0.00665
-0.15%
$ 332,500 $ 1.4 million
Mar 22, 7 AM $ 0.00673
-1.03%
$ 336,500 $ 1.38 million
Mar 22, 6 AM $ 0.0068
-0.15%
$ 340,000 $ 1.37 million
Mar 22, 5 AM $ 0.00682
-0.58%
$ 341,000 $ 1.34 million
Mar 22, 4 AM $ 0.00686
+0.15%
$ 343,000 $ 1.32 million
Mar 22, 3 AM $ 0.00685
+1.03%
$ 342,500 $ 1.29 million
Mar 22, 2 AM $ 0.00681
+1.49%
$ 340,500 $ 1.29 million
Mar 22, 1 AM $ 0.00671
+0.30%
$ 335,500 $ 1.27 million
Mar 22, 12 AM $ 0.00666
+0.76%
$ 333,000 $ 1.24 million
Mar 21, 11 PM $ 0.00661
-7.03%
$ 330,500 $ 1.23 million
Mar 21, 10 PM $ 0.00714
-0.28%
$ 357,000 $ 1.23 million