Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 PM $0.00203
+1.81%
$101,400 $686,860
Jul 5, 9 PM $0.00199
+4.67%
$99,750 $630,521
Jul 5, 8 PM $0.00192
-0.42%
$95,950 $615,301
Jul 5, 7 PM $0.00193
-0.31%
$96,350 $624,584
Jul 5, 6 PM $0.00193
+0.57%
$96,350 $629,128
Jul 5, 5 PM $0.00192
+0.52%
$95,800 $637,032
Jul 5, 4 PM $0.00191
-1.40%
$95,300 $673,753
Jul 5, 3 PM $0.00192
-0.21%
$96,200 $681,730
Jul 5, 2 PM $0.00193
+0.89%
$96,400 $715,781
Jul 5, 1 PM $0.00191
+0.95%
$95,550 $718,221
Jul 5, 12 PM $0.00189
+0.91%
$94,650 $722,784
Jul 5, 11 AM $0.00188
-0.32%
$93,800 $717,383
Jul 5, 10 AM $0.00188
+1.79%
$93,950 $717,788
Jul 5, 9 AM $0.00184
-3.11%
$92,050 $719,566
Jul 5, 8 AM $0.00191
-1.09%
$95,400 $599,028
Jul 5, 7 AM $0.00193
+1.53%
$96,400 $572,329
Jul 5, 6 AM $0.0019
+0.26%
$94,850 $550,762
Jul 5, 5 AM $0.00189
-0.58%
$94,600 $539,244
Jul 5, 4 AM $0.0019
+0.74%
$95,200 $536,307
Jul 5, 3 AM $0.00189
+0.85%
$94,500 $534,398
Jul 5, 2 AM $0.00187
-1.68%
$93,700 $539,678
Jul 5, 1 AM $0.00192
-1.44%
$95,950 $528,054
Jul 5, 12 AM $0.00196
-1.51%
$97,850 $531,580
Jul 4, 11 PM $0.00198
-0.70%
$99,250 $533,723
Jul 4, 10 PM $0.002
-0.50%
$100,100 $517,573
Jul 4, 9 PM $0.00202
+0.30%
$101,000 $524,499
Jul 4, 8 PM $0.00202
-0.49%
$100,950 $543,669
Jul 4, 7 PM $0.00202
-0.30%
$101,250 $585,709
Jul 4, 6 PM $0.00203
-1.22%
$101,500 $595,003
Jul 4, 5 PM $0.00206
+3.30%
$103,200 $588,280
Jul 4, 4 PM $0.002
+0.10%
$100,050 $552,419
Jul 4, 3 PM $0.002
+2.30%
$99,950 $543,417
Jul 4, 2 PM $0.00194
+0.31%
$97,000 $523,874
Jul 4, 1 PM $0.00192
-0.57%
$96,200 $550,355
Jul 4, 12 PM $0.00193
+0.16%
$96,750 $573,362
Jul 4, 11 AM $0.00192
+0.52%
$95,950 $590,792
Jul 4, 10 AM $0.00192
+0.37%
$95,850 $607,272
Jul 4, 9 AM $0.00191
-0.73%
$95,550 $627,778
Jul 4, 8 AM $0.00194
-0.71%
$97,250 $632,814
Jul 4, 7 AM $0.00196
+0.82%
$97,950 $644,709
Jul 4, 6 AM $0.00194
-1.47%
$97,150 $665,636
Jul 4, 5 AM $0.00197
-1.00%
$98,600 $671,009
Jul 4, 4 AM $0.00201
+2.03%
$100,500 $679,523
Jul 4, 3 AM $0.00197
+1.44%
$98,400 $684,698
Jul 4, 2 AM $0.00194
+0.78%
$96,900 $690,659
Jul 4, 1 AM $0.00192
-2.78%
$96,200 $709,218
Jul 4, 12 AM $0.00197
+0.87%
$98,750 $704,581
Jul 3, 11 PM $0.00196
-0.15%
$97,950 $713,402
Jul 3, 10 PM $0.00196
-0.86%
$98,100 $710,791
Jul 3, 9 PM $0.00199
-0.30%
$99,600 $705,954