Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 AM $0.00201
+1.41%
$100,500 $825,933
Jul 7, 11 PM $0.00199
-1.78%
$99,400 $822,181
Jul 7, 10 PM $0.00202
+2.39%
$100,850 $827,951
Jul 7, 9 PM $0.00201
-3.09%
$100,300 $826,815
Jul 7, 8 PM $0.00204
-2.02%
$101,950 $888,932
Jul 7, 7 PM $0.00208
+0.53%
$103,900 $884,642
Jul 7, 6 PM $0.00208
-4.14%
$104,200 $858,585
Jul 7, 5 PM $0.00219
+2.20%
$109,400 $844,340
Jul 7, 4 PM $0.00216
+1.99%
$107,850 $854,994
Jul 7, 3 PM $0.00212
+1.88%
$105,950 $914,495
Jul 7, 2 PM $0.00206
+5.36%
$103,200 $919,755
Jul 7, 1 PM $0.00195
-3.65%
$97,700 $898,168
Jul 7, 12 PM $0.00202
+0.85%
$101,150 $986,971
Jul 7, 11 AM $0.002
+2.19%
$100,100 $1.08 million
Jul 7, 10 AM $0.00197
-1.05%
$98,500 $1.08 million
Jul 7, 9 AM $0.00199
+1.33%
$99,300 $1.08 million
Jul 7, 8 AM $0.00197
-0.76%
$98,350 $1.08 million
Jul 7, 7 AM $0.00198
-1.88%
$99,150 $1.08 million
Jul 7, 6 AM $0.00201
+2.44%
$100,750 $1.08 million
Jul 7, 5 AM $0.00198
+1.80%
$98,750 $1.06 million
Jul 7, 4 AM $0.00194
-1.47%
$96,950 $1.06 million
Jul 7, 3 AM $0.00196
-1.26%
$98,150 $1.05 million
Jul 7, 2 AM $0.00199
-4.37%
$99,600 $1.05 million
Jul 7, 1 AM $0.00209
-1.51%
$104,450 $1.04 million
Jul 7, 12 AM $0.00215
+2.04%
$107,300 $1.03 million
Jul 6, 11 PM $0.0021
-2.19%
$105,150 $1.04 million
Jul 6, 10 PM $0.00214
-2.46%
$106,850 $1.06 million
Jul 6, 9 PM $0.00219
+4.54%
$109,350 $1.11 million
Jul 6, 8 PM $0.00209
+1.75%
$104,550 $1.04 million
Jul 6, 7 PM $0.00209
+0.48%
$104,350 $1.03 million
Jul 6, 6 PM $0.00208
+1.81%
$104,100 $1.03 million
Jul 6, 5 PM $0.00204
-1.16%
$102,200 $1.03 million
Jul 6, 4 PM $0.00207
+2.02%
$103,550 $996,883
Jul 6, 3 PM $0.00202
+9.21%
$100,800 $911,376
Jul 6, 2 PM $0.00182
+0.61%
$91,150 $833,553
Jul 6, 1 PM $0.00181
+3.61%
$90,450 $791,574
Jul 6, 12 PM $0.00177
-3.76%
$88,250 $667,538
Jul 6, 11 AM $0.00193
+0.84%
$96,400 $557,826
Jul 6, 10 AM $0.0019
+2.15%
$95,100 $556,823
Jul 6, 9 AM $0.00185
-2.06%
$92,750 $545,797
Jul 6, 8 AM $0.00189
-2.62%
$94,700 $658,487
Jul 6, 7 AM $0.00193
+2.38%
$96,750 $675,047
Jul 6, 6 AM $0.0019
-1.09%
$94,900 $696,679
Jul 6, 5 AM $0.00193
-1.08%
$96,550 $710,705
Jul 6, 4 AM $0.00197
+0.36%
$98,500 $702,694
Jul 6, 3 AM $0.00195
-1.81%
$97,600 $705,909
Jul 6, 2 AM $0.00197
-2.81%
$98,700 $697,310
Jul 6, 1 AM $0.00203
-2.03%
$101,450 $700,180
Jul 6, 12 AM $0.00206
+1.68%
$102,800 $706,940
Jul 5, 11 PM $0.00202
-1.42%
$100,950 $689,161