GSSG Historical Data

GSSG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.00597
-0.83%
$ 298,500 $ 1.78 million
Mar 28, 12 AM $ 0.00603
+0.17%
$ 301,500 $ 1.78 million
Mar 27, 11 PM $ 0.00601
+1.18%
$ 300,500 $ 1.76 million
Mar 27, 10 PM $ 0.00594
+0.00%
$ 297,000 $ 1.73 million
Mar 27, 9 PM $ 0.00595
+0.00%
$ 297,500 $ 1.73 million
Mar 27, 8 PM $ 0.00594
-0.67%
$ 297,000 $ 1.7 million
Mar 27, 7 PM $ 0.00596
+1.19%
$ 298,000 $ 1.68 million
Mar 27, 6 PM $ 0.0059
+0.51%
$ 295,000 $ 1.68 million
Mar 27, 5 PM $ 0.00585
-1.52%
$ 292,500 $ 1.67 million
Mar 27, 4 PM $ 0.00593
-0.34%
$ 296,500 $ 1.63 million
Mar 27, 3 PM $ 0.00597
-0.33%
$ 298,500 $ 1.63 million
Mar 27, 2 PM $ 0.00598
+0.17%
$ 299,000 $ 1.61 million
Mar 27, 1 PM $ 0.00593
-1.98%
$ 296,500 $ 1.6 million
Mar 27, 12 PM $ 0.00605
-0.33%
$ 302,500 $ 1.59 million
Mar 27, 11 AM $ 0.00607
+1.00%
$ 303,500 $ 1.58 million
Mar 27, 10 AM $ 0.00604
-5.48%
$ 302,000 $ 1.56 million
Mar 27, 9 AM $ 0.00639
-0.62%
$ 319,500 $ 1.56 million
Mar 27, 8 AM $ 0.00645
-2.27%
$ 322,500 $ 1.56 million
Mar 27, 7 AM $ 0.00659
-0.45%
$ 329,500 $ 1.55 million
Mar 27, 6 AM $ 0.00662
+0.30%
$ 331,000 $ 1.53 million
Mar 27, 5 AM $ 0.0066
+0.30%
$ 330,000 $ 1.52 million
Mar 27, 4 AM $ 0.00658
-0.90%
$ 329,000 $ 1.52 million
Mar 27, 3 AM $ 0.00664
-0.45%
$ 332,000 $ 1.5 million
Mar 27, 2 AM $ 0.00669
-0.74%
$ 334,500 $ 1.51 million
Mar 27, 1 AM $ 0.00671
+0.90%
$ 335,500 $ 1.51 million
Mar 27, 12 AM $ 0.00664
+0.15%
$ 332,000 $ 1.5 million
Mar 26, 11 PM $ 0.00664
-0.75%
$ 332,000 $ 1.49 million
Mar 26, 10 PM $ 0.00666
-0.45%
$ 333,000 $ 1.48 million
Mar 26, 9 PM $ 0.00668
+0.30%
$ 334,000 $ 1.45 million
Mar 26, 8 PM $ 0.00668
+1.98%
$ 334,000 $ 1.44 million
Mar 26, 7 PM $ 0.00658
+0.92%
$ 329,000 $ 1.43 million
Mar 26, 6 PM $ 0.00653
-0.46%
$ 326,500 $ 1.41 million
Mar 26, 5 PM $ 0.00655
-2.09%
$ 327,500 $ 1.39 million
Mar 26, 4 PM $ 0.00666
-0.45%
$ 333,000 $ 1.38 million
Mar 26, 3 PM $ 0.00672
-1.03%
$ 336,000 $ 1.37 million
Mar 26, 2 PM $ 0.0068
-0.58%
$ 340,000 $ 1.36 million
Mar 26, 1 PM $ 0.00683
+0.74%
$ 341,500 $ 1.34 million
Mar 26, 12 PM $ 0.00679
+0.44%
$ 339,500 $ 1.32 million
Mar 26, 11 AM $ 0.00674
-1.46%
$ 337,000 $ 1.32 million
Mar 26, 10 AM $ 0.00681
-0.15%
$ 340,500 $ 1.31 million
Mar 26, 9 AM $ 0.00685
-2.28%
$ 342,500 $ 1.28 million
Mar 26, 8 AM $ 0.00703
-0.28%
$ 351,500 $ 1.26 million
Mar 26, 7 AM $ 0.00706
+0.14%
$ 353,000 $ 1.26 million
Mar 26, 6 AM $ 0.00705
+0.43%
$ 352,500 $ 1.25 million
Mar 26, 5 AM $ 0.00706
-2.75%
$ 353,000 $ 1.24 million
Mar 26, 4 AM $ 0.00726
-0.41%
$ 363,000 $ 1.24 million
Mar 26, 3 AM $ 0.00728
+0.00%
$ 364,000 $ 1.23 million
Mar 26, 2 AM $ 0.00728
-1.75%
$ 364,000 $ 1.22 million
Mar 26, 1 AM $ 0.00741
-0.13%
$ 370,500 $ 1.21 million
Mar 26, 12 AM $ 0.0074
-0.27%
$ 370,000 $ 1.21 million