Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 AM $0.00221
+2.84%
$110,550 $972,299
Jul 16, 4 AM $0.00215
-0.46%
$107,300 $971,165
Jul 16, 3 AM $0.00215
-0.78%
$107,700 $964,500
Jul 16, 2 AM $0.00217
-0.14%
$108,550 $967,483
Jul 16, 1 AM $0.00218
+1.30%
$109,000 $972,112
Jul 16, 12 AM $0.00215
-1.60%
$107,550 $979,404
Jul 15, 11 PM $0.00218
-0.95%
$109,150 $967,417
Jul 15, 10 PM $0.0022
+0.64%
$110,000 $976,821
Jul 15, 9 PM $0.00219
-0.95%
$109,550 $1.03 million
Jul 15, 8 PM $0.00221
+0.50%
$110,450 $1.03 million
Jul 15, 7 PM $0.00221
+0.00%
$110,400 $1.03 million
Jul 15, 6 PM $0.0022
-1.21%
$110,250 $1.03 million
Jul 15, 5 PM $0.00222
+0.73%
$111,100 $1 million
Jul 15, 4 PM $0.0022
-1.92%
$109,850 $1 million
Jul 15, 3 PM $0.00225
+0.13%
$112,400 $995,103
Jul 15, 2 PM $0.00226
+1.48%
$112,900 $1.07 million
Jul 15, 1 PM $0.00221
-2.04%
$110,300 $1.06 million
Jul 15, 12 PM $0.00223
+5.78%
$111,650 $1.05 million
Jul 15, 11 AM $0.00211
+0.67%
$105,700 $1.12 million
Jul 15, 10 AM $0.0021
-0.48%
$104,750 $1.12 million
Jul 15, 9 AM $0.0021
-0.52%
$104,900 $1.14 million
Jul 15, 8 AM $0.00211
+0.96%
$105,300 $1.14 million
Jul 15, 7 AM $0.00208
-1.94%
$103,750 $1.11 million
Jul 15, 6 AM $0.00214
-0.28%
$107,050 $1.08 million
Jul 15, 5 AM $0.00214
+0.42%
$106,750 $1.06 million
Jul 15, 4 AM $0.00212
+0.14%
$106,100 $1.06 million
Jul 15, 3 AM $0.00212
+2.71%
$106,000 $1.06 million
Jul 15, 2 AM $0.00206
-0.67%
$103,050 $1.05 million
Jul 15, 1 AM $0.00208
-1.42%
$104,000 $1.06 million
Jul 15, 12 AM $0.00212
-1.71%
$106,050 $1.05 million
Jul 14, 11 PM $0.00215
+1.80%
$107,500 $1.06 million
Jul 14, 10 PM $0.00213
+2.55%
$106,500 $1.06 million
Jul 14, 9 PM $0.00208
+0.53%
$104,150 $1.01 million
Jul 14, 8 PM $0.00207
-0.19%
$103,500 $1.01 million
Jul 14, 7 PM $0.00209
+0.43%
$104,500 $1.01 million
Jul 14, 6 PM $0.00208
+0.34%
$103,800 $1.02 million
Jul 14, 5 PM $0.00208
+0.05%
$103,950 $1.04 million
Jul 14, 4 PM $0.00209
+1.16%
$104,500 $1.03 million
Jul 14, 3 PM $0.00208
+0.97%
$103,750 $1.01 million
Jul 14, 2 PM $0.00202
+1.71%
$101,050 $927,164
Jul 14, 1 PM $0.00199
+0.45%
$99,450 $949,350
Jul 14, 12 PM $0.00197
+12.14%
$98,400 $908,514
Jul 14, 11 AM $0.00176
+0.17%
$87,850 $777,185
Jul 14, 10 AM $0.00176
+2.14%
$88,100 $772,523
Jul 14, 9 AM $0.00172
-0.75%
$85,800 $768,939
Jul 14, 8 AM $0.00173
+1.64%
$86,600 $769,936
Jul 14, 7 AM $0.00171
-0.93%
$85,300 $820,803
Jul 14, 6 AM $0.00171
-1.55%
$85,750 $853,431
Jul 14, 5 AM $0.00174
+0.75%
$87,100 $842,919
Jul 14, 4 AM $0.00173
+0.87%
$86,500 $858,638