Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $0.00195
+0.26%
$97,650 $684,857
Jul 18, 5 AM $0.00194
-0.41%
$97,250 $726,170
Jul 18, 4 AM $0.00196
-0.51%
$97,800 $771,473
Jul 18, 3 AM $0.00197
+0.56%
$98,350 $782,925
Jul 18, 2 AM $0.00196
-0.05%
$97,800 $788,422
Jul 18, 1 AM $0.00196
+0.82%
$97,850 $813,511
Jul 18, 12 AM $0.00194
-0.21%
$97,050 $837,998
Jul 17, 11 PM $0.00195
+0.57%
$97,500 $857,128
Jul 17, 10 PM $0.00195
-0.92%
$97,400 $871,707
Jul 17, 9 PM $0.00196
-0.66%
$98,150 $879,914
Jul 17, 8 PM $0.00198
+1.07%
$98,850 $880,836
Jul 17, 7 PM $0.00198
-0.45%
$98,800 $870,344
Jul 17, 6 PM $0.00199
+1.33%
$99,400 $863,018
Jul 17, 5 PM $0.00196
+2.19%
$98,000 $849,229
Jul 17, 4 PM $0.00191
+1.11%
$95,400 $828,513
Jul 17, 3 PM $0.00188
+2.91%
$93,800 $812,692
Jul 17, 2 PM $0.00184
-0.27%
$91,850 $814,868
Jul 17, 1 PM $0.00179
-2.07%
$89,700 $804,149
Jul 17, 12 PM $0.00185
-1.70%
$92,300 $768,930
Jul 17, 11 AM $0.00189
+0.80%
$94,350 $781,014
Jul 17, 10 AM $0.00187
+0.92%
$93,650 $778,272
Jul 17, 9 AM $0.00185
+1.21%
$92,250 $776,794
Jul 17, 8 AM $0.00183
+0.55%
$91,350 $885,612
Jul 17, 7 AM $0.00183
+0.11%
$91,650 $1.01 million
Jul 17, 6 AM $0.00183
+1.28%
$91,300 $1.01 million
Jul 17, 5 AM $0.00181
-5.49%
$90,450 $981,605
Jul 17, 4 AM $0.00193
+0.10%
$96,450 $957,359
Jul 17, 3 AM $0.00194
+1.47%
$96,900 $956,463
Jul 17, 2 AM $0.00191
-0.47%
$95,250 $944,526
Jul 17, 1 AM $0.00192
-3.32%
$96,150 $920,520
Jul 17, 12 AM $0.00197
+0.36%
$98,700 $910,898
Jul 16, 11 PM $0.00197
-0.95%
$98,650 $916,340
Jul 16, 10 PM $0.00198
-3.22%
$99,150 $899,796
Jul 16, 9 PM $0.00204
+0.64%
$101,800 $895,577
Jul 16, 8 PM $0.00203
-0.34%
$101,500 $897,741
Jul 16, 7 PM $0.00204
-0.05%
$102,050 $902,136
Jul 16, 6 PM $0.00204
+0.99%
$101,800 $909,106
Jul 16, 5 PM $0.00199
-3.30%
$99,650 $941,178
Jul 16, 4 PM $0.00207
-0.72%
$103,450 $958,415
Jul 16, 3 PM $0.00209
+1.50%
$104,700 $1 million
Jul 16, 2 PM $0.00206
-1.06%
$102,850 $1.02 million
Jul 16, 1 PM $0.00205
+2.19%
$102,500 $1.04 million
Jul 16, 12 PM $0.00201
-2.24%
$100,300 $1.12 million
Jul 16, 11 AM $0.00205
-0.15%
$102,500 $1.18 million
Jul 16, 10 AM $0.00205
+0.98%
$102,650 $1.17 million
Jul 16, 9 AM $0.00203
-0.59%
$101,750 $1.17 million
Jul 16, 8 AM $0.00204
-3.00%
$101,800 $1.07 million
Jul 16, 7 AM $0.00209
-4.53%
$104,300 $942,480
Jul 16, 6 AM $0.00219
-0.95%
$109,600 $942,423
Jul 16, 5 AM $0.00221
+2.84%
$110,550 $972,299