GSSG Historical Data

GSSG Page 42
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.00677
-0.73%
$ 338,500 $ 1.39 million
Apr 7, 4 AM $ 0.00684
+0.44%
$ 342,000 $ 1.37 million
Apr 7, 3 AM $ 0.00681
+0.29%
$ 340,500 $ 1.36 million
Apr 7, 2 AM $ 0.00678
+0.89%
$ 339,000 $ 1.37 million
Apr 7, 1 AM $ 0.00671
-1.32%
$ 335,500 $ 1.38 million
Apr 7, 12 AM $ 0.00683
+0.00%
$ 341,500 $ 1.38 million
Apr 6, 11 PM $ 0.00683
+1.04%
$ 341,500 $ 1.39 million
Apr 6, 10 PM $ 0.00684
-2.56%
$ 342,000 $ 1.38 million
Apr 6, 9 PM $ 0.00704
-0.85%
$ 352,000 $ 1.4 million
Apr 6, 8 PM $ 0.00713
+0.85%
$ 356,500 $ 1.43 million
Apr 6, 7 PM $ 0.00708
-0.28%
$ 354,000 $ 1.45 million
Apr 6, 6 PM $ 0.00712
+1.42%
$ 356,000 $ 1.48 million
Apr 6, 5 PM $ 0.00703
+0.14%
$ 351,500 $ 1.49 million
Apr 6, 4 PM $ 0.00711
-1.11%
$ 355,500 $ 1.49 million
Apr 6, 3 PM $ 0.00718
+0.98%
$ 359,000 $ 1.51 million
Apr 6, 2 PM $ 0.00711
+1.57%
$ 355,500 $ 1.51 million
Apr 6, 1 PM $ 0.00702
+0.00%
$ 351,000 $ 1.51 million
Apr 6, 12 PM $ 0.00702
-0.85%
$ 351,000 $ 1.52 million
Apr 6, 11 AM $ 0.00708
-0.28%
$ 354,000 $ 1.52 million
Apr 6, 10 AM $ 0.00711
-0.28%
$ 355,500 $ 1.53 million
Apr 6, 9 AM $ 0.0071
+1.72%
$ 355,000 $ 1.53 million
Apr 6, 8 AM $ 0.00697
+0.29%
$ 348,500 $ 1.57 million
Apr 6, 7 AM $ 0.00694
+0.73%
$ 347,000 $ 1.59 million
Apr 6, 6 AM $ 0.0069
-0.29%
$ 345,000 $ 1.62 million
Apr 6, 5 AM $ 0.00695
+0.29%
$ 347,500 $ 1.62 million
Apr 6, 4 AM $ 0.00694
+0.00%
$ 347,000 $ 1.62 million
Apr 6, 3 AM $ 0.00692
-0.57%
$ 346,000 $ 1.62 million
Apr 6, 2 AM $ 0.00697
+1.90%
$ 348,500 $ 1.62 million
Apr 6, 1 AM $ 0.00683
-0.58%
$ 341,500 $ 1.61 million
Apr 6, 12 AM $ 0.0069
-0.58%
$ 345,000 $ 1.6 million
Apr 5, 11 PM $ 0.00685
+3.16%
$ 342,500 $ 1.64 million
Apr 5, 10 PM $ 0.00665
+2.62%
$ 332,500 $ 1.61 million
Apr 5, 9 PM $ 0.00645
-0.15%
$ 322,500 $ 1.59 million
Apr 5, 8 PM $ 0.00648
+0.93%
$ 324,000 $ 1.58 million
Apr 5, 7 PM $ 0.0064
-0.31%
$ 320,000 $ 1.57 million
Apr 5, 6 PM $ 0.00641
+0.16%
$ 320,500 $ 1.54 million
Apr 5, 5 PM $ 0.00641
+0.94%
$ 320,500 $ 1.52 million
Apr 5, 4 PM $ 0.00635
-0.47%
$ 317,500 $ 1.54 million
Apr 5, 3 PM $ 0.00637
+1.76%
$ 318,500 $ 1.52 million
Apr 5, 2 PM $ 0.00627
+0.00%
$ 313,500 $ 1.52 million
Apr 5, 1 PM $ 0.00625
+0.48%
$ 312,500 $ 1.5 million
Apr 5, 12 PM $ 0.00622
-0.80%
$ 311,000 $ 1.5 million
Apr 5, 11 AM $ 0.00629
-0.16%
$ 314,500 $ 1.5 million
Apr 5, 10 AM $ 0.0063
+0.00%
$ 315,000 $ 1.51 million
Apr 5, 9 AM $ 0.0063
+0.32%
$ 315,000 $ 1.51 million
Apr 5, 8 AM $ 0.00627
+0.32%
$ 313,500 $ 1.47 million
Apr 5, 7 AM $ 0.00624
-0.32%
$ 312,000 $ 1.47 million
Apr 5, 6 AM $ 0.00625
-0.48%
$ 312,500 $ 1.47 million
Apr 5, 5 AM $ 0.00629
-0.94%
$ 314,500 $ 1.47 million
Apr 5, 4 AM $ 0.00634
-0.16%
$ 317,000 $ 1.48 million