Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 8 AM $0.00244
+0.33%
$122,150 $4.28 million
Jul 22, 7 AM $0.00243
-0.45%
$121,650 $4.13 million
Jul 22, 6 AM $0.00244
-0.45%
$122,050 $4 million
Jul 22, 5 AM $0.00245
-1.05%
$122,650 $3.85 million
Jul 22, 4 AM $0.00248
+0.20%
$123,950 $3.74 million
Jul 22, 3 AM $0.00248
-0.32%
$123,900 $3.53 million
Jul 22, 2 AM $0.00248
-0.16%
$124,200 $3.3 million
Jul 22, 1 AM $0.00249
-0.20%
$124,550 $3.16 million
Jul 22, 12 AM $0.00249
+0.48%
$124,750 $3.06 million
Jul 21, 11 PM $0.00248
+0.45%
$124,050 $2.97 million
Jul 21, 10 PM $0.00248
+0.20%
$123,850 $2.77 million
Jul 21, 9 PM $0.00248
+0.36%
$123,900 $2.55 million
Jul 21, 8 PM $0.00247
+0.16%
$123,650 $2.37 million
Jul 21, 7 PM $0.00247
-0.08%
$123,550 $2.21 million
Jul 21, 6 PM $0.00247
+0.57%
$123,650 $2.19 million
Jul 21, 5 PM $0.00247
-0.76%
$123,450 $2.03 million
Jul 21, 4 PM $0.00249
+0.20%
$124,500 $1.94 million
Jul 21, 3 PM $0.00249
+0.48%
$124,400 $1.77 million
Jul 21, 2 PM $0.00249
-0.44%
$124,400 $1.73 million
Jul 21, 1 PM $0.00251
+0.36%
$125,450 $1.6 million
Jul 21, 12 PM $0.0025
+0.56%
$125,050 $1.45 million
Jul 21, 11 AM $0.00249
+0.20%
$124,600 $1.31 million
Jul 21, 10 AM $0.00249
-0.52%
$124,400 $1.22 million
Jul 21, 9 AM $0.0425
+1.71K%
$2.12 million $985,457
Jul 21, 8 AM $0.00236
+0.17%
$117,900 $963,974
Jul 21, 7 AM $0.00236
+0.47%
$117,850 $1.04 million
Jul 21, 6 AM $0.00234
+0.34%
$117,100 $1.02 million
Jul 21, 5 AM $0.00231
+1.45%
$115,600 $1.03 million
Jul 21, 4 AM $0.00228
-0.74%
$113,800 $1.04 million
Jul 21, 3 AM $0.00228
+0.75%
$114,050 $1.02 million
Jul 21, 2 AM $0.00227
+1.93%
$113,300 $999,540
Jul 21, 1 AM $0.00222
-1.77%
$110,900 $1 million
Jul 21, 12 AM $0.00227
+2.85%
$113,500 $1.01 million
Jul 20, 11 PM $0.00222
+1.60%
$110,800 $1.01 million
Jul 20, 10 PM $0.00218
-0.77%
$109,150 $1.01 million
Jul 20, 9 PM $0.00221
-0.49%
$110,750 $1.03 million
Jul 20, 8 PM $0.00223
+2.06%
$111,450 $1.03 million
Jul 20, 7 PM $0.0022
-0.14%
$109,900 $1.02 million
Jul 20, 6 PM $0.0022
-3.21%
$110,050 $989,106
Jul 20, 5 PM $0.00224
+0.67%
$112,000 $963,863
Jul 20, 4 PM $0.00221
-0.94%
$110,350 $949,687
Jul 20, 3 PM $0.00224
+9.25%
$112,200 $910,862
Jul 20, 2 PM $0.00203
-0.10%
$101,350 $813,994
Jul 20, 1 PM $0.00203
-3.11%
$101,350 $789,474
Jul 20, 12 PM $0.00209
-2.97%
$104,550 $748,645
Jul 20, 11 AM $0.00216
+5.02%
$107,800 $717,671
Jul 20, 10 AM $0.00205
+0.98%
$102,600 $682,144
Jul 20, 9 AM $0.00204
+1.39%
$102,050 $681,213
Jul 20, 8 AM $0.00201
-1.76%
$100,350 $675,055
Jul 20, 7 AM $0.00204
+2.62%
$101,800 $557,125