GSSG Historical Data

GSSG Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00801
+0.63%
$ 400,500 $ 1 million
Apr 11, 5 AM $ 0.00801
-0.37%
$ 400,500 $ 1.02 million
Apr 11, 4 AM $ 0.00803
+0.00%
$ 401,500 $ 1.03 million
Apr 11, 3 AM $ 0.00803
-0.86%
$ 401,500 $ 1.03 million
Apr 11, 2 AM $ 0.00808
+0.12%
$ 404,000 $ 1.03 million
Apr 11, 1 AM $ 0.00807
+0.62%
$ 403,500 $ 1.05 million
Apr 11, 12 AM $ 0.00802
-0.62%
$ 401,000 $ 1.07 million
Apr 10, 11 PM $ 0.00807
+0.37%
$ 403,500 $ 1.08 million
Apr 10, 10 PM $ 0.00806
-0.98%
$ 403,000 $ 1.09 million
Apr 10, 9 PM $ 0.00816
-0.37%
$ 408,000 $ 1.1 million
Apr 10, 8 PM $ 0.00819
+0.37%
$ 409,500 $ 1.11 million
Apr 10, 7 PM $ 0.00816
+0.49%
$ 408,000 $ 1.11 million
Apr 10, 6 PM $ 0.0081
+0.25%
$ 405,000 $ 1.12 million
Apr 10, 5 PM $ 0.00812
+0.37%
$ 406,000 $ 1.13 million
Apr 10, 4 PM $ 0.00806
+1.64%
$ 403,000 $ 1.14 million
Apr 10, 3 PM $ 0.0079
-2.11%
$ 395,000 $ 1.15 million
Apr 10, 2 PM $ 0.00805
+1.90%
$ 402,500 $ 1.16 million
Apr 10, 1 PM $ 0.00787
+0.25%
$ 393,500 $ 1.16 million
Apr 10, 12 PM $ 0.00785
+0.51%
$ 392,500 $ 1.17 million
Apr 10, 11 AM $ 0.00783
+1.16%
$ 391,500 $ 1.16 million
Apr 10, 10 AM $ 0.00771
+0.39%
$ 385,500 $ 1.16 million
Apr 10, 9 AM $ 0.00769
+0.79%
$ 384,500 $ 1.15 million
Apr 10, 8 AM $ 0.00759
+0.40%
$ 379,500 $ 1.15 million
Apr 10, 7 AM $ 0.00757
-1.17%
$ 378,500 $ 1.17 million
Apr 10, 6 AM $ 0.00765
-1.29%
$ 382,500 $ 1.18 million
Apr 10, 5 AM $ 0.00774
+0.13%
$ 387,000 $ 1.18 million
Apr 10, 4 AM $ 0.00774
+0.78%
$ 387,000 $ 1.18 million
Apr 10, 3 AM $ 0.00767
-0.26%
$ 383,500 $ 1.2 million
Apr 10, 2 AM $ 0.00769
-0.77%
$ 384,500 $ 1.19 million
Apr 10, 1 AM $ 0.00776
+0.91%
$ 388,000 $ 1.18 million
Apr 10, 12 AM $ 0.0077
+0.39%
$ 385,000 $ 1.17 million
Apr 9, 11 PM $ 0.00766
-0.52%
$ 383,000 $ 1.17 million
Apr 9, 10 PM $ 0.00776
-1.27%
$ 388,000 $ 1.17 million
Apr 9, 9 PM $ 0.00782
-0.51%
$ 391,000 $ 1.16 million
Apr 9, 8 PM $ 0.00785
+0.77%
$ 392,500 $ 1.16 million
Apr 9, 7 PM $ 0.00779
+0.65%
$ 389,500 $ 1.15 million
Apr 9, 6 PM $ 0.00773
-0.39%
$ 386,500 $ 1.15 million
Apr 9, 5 PM $ 0.00787
+0.00%
$ 393,500 $ 1.15 million
Apr 9, 4 PM $ 0.00776
-1.52%
$ 388,000 $ 1.14 million
Apr 9, 3 PM $ 0.0078
+4.56%
$ 390,000 $ 1.14 million
Apr 9, 2 PM $ 0.00749
+1.63%
$ 374,500 $ 1.13 million
Apr 9, 1 PM $ 0.00738
-1.73%
$ 369,000 $ 1.15 million
Apr 9, 12 PM $ 0.00753
+0.13%
$ 376,500 $ 1.14 million
Apr 9, 11 AM $ 0.0075
-0.79%
$ 375,000 $ 1.12 million
Apr 9, 10 AM $ 0.00756
-0.66%
$ 378,000 $ 1.12 million
Apr 9, 9 AM $ 0.00757
+1.07%
$ 378,500 $ 1.12 million
Apr 9, 8 AM $ 0.00753
+0.94%
$ 376,500 $ 1.12 million
Apr 9, 7 AM $ 0.00746
-0.27%
$ 373,000 $ 1.1 million
Apr 9, 6 AM $ 0.00748
-0.13%
$ 374,000 $ 1.09 million
Apr 9, 5 AM $ 0.00746
+0.67%
$ 373,000 $ 1.09 million