GSSG Historical Data

GSSG Page 4
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00137
+0.00%
$ 68,350 $ 932,338
9:19 AM $ 0.00137
+0.00%
$ 68,550 $ 932,274
9:14 AM $ 0.00137
+0.00%
$ 68,700 $ 931,721
9:09 AM $ 0.00136
+0.00%
$ 68,150 $ 932,814
9:04 AM $ 0.00138
+0.00%
$ 68,900 $ 932,789
8:59 AM $ 0.00134
+0.00%
$ 66,800 $ 932,349
8:54 AM $ 0.00134
+0.00%
$ 66,800 $ 934,209
8:49 AM $ 0.00133
+0.00%
$ 66,550 $ 938,877
8:44 AM $ 0.00133
+0.00%
$ 66,550 $ 941,814
8:39 AM $ 0.00132
+0.00%
$ 65,850 $ 945,076
8:34 AM $ 0.00132
+0.00%
$ 65,800 $ 952,508
8:29 AM $ 0.00131
+0.00%
$ 65,500 $ 952,869
8:24 AM $ 0.00133
+0.00%
$ 66,500 $ 953,457
8:19 AM $ 0.00133
+0.00%
$ 66,500 $ 953,772
8:14 AM $ 0.00134
+0.00%
$ 66,900 $ 954,898
8:09 AM $ 0.00133
+0.00%
$ 66,650 $ 955,892
8:04 AM $ 0.00134
+0.00%
$ 66,950 $ 957,027
7:59 AM $ 0.00134
+0.00%
$ 66,800 $ 958,019
7:54 AM $ 0.00134
+0.00%
$ 66,800 $ 958,676
7:49 AM $ 0.00133
+0.00%
$ 66,550 $ 960,878
7:44 AM $ 0.00133
+0.00%
$ 66,550 $ 962,237
7:39 AM $ 0.00133
+0.00%
$ 66,450 $ 964,223
7:34 AM $ 0.00133
+0.00%
$ 66,350 $ 964,924
7:29 AM $ 0.00134
+0.00%
$ 66,950 $ 964,047
7:24 AM $ 0.00134
+0.00%
$ 66,950 $ 964,812
7:19 AM $ 0.00131
+0.00%
$ 65,550 $ 964,010
7:14 AM $ 0.00131
+0.00%
$ 65,550 $ 963,859
7:09 AM $ 0.00131
+0.00%
$ 65,400 $ 962,458
7:04 AM $ 0.00131
+0.00%
$ 65,400 $ 963,692
6:59 AM $ 0.00132
+0.00%
$ 65,900 $ 963,193
6:54 AM $ 0.0013
+0.00%
$ 65,200 $ 961,641
6:49 AM $ 0.00131
+0.00%
$ 65,500 $ 961,085
6:44 AM $ 0.00129
+0.00%
$ 64,650 $ 960,782
6:39 AM $ 0.00134
+0.00%
$ 66,850 $ 958,102
6:34 AM $ 0.00134
+0.00%
$ 67,050 $ 948,866
6:29 AM $ 0.00133
+0.00%
$ 66,600 $ 948,421
6:24 AM $ 0.00133
+0.00%
$ 66,600 $ 951,070
6:19 AM $ 0.00137
+0.00%
$ 68,400 $ 954,142
6:14 AM $ 0.00137
+0.00%
$ 68,400 $ 952,744
6:09 AM $ 0.00137
+0.00%
$ 68,650 $ 949,734
6:04 AM $ 0.00139
+0.00%
$ 69,300 $ 950,517
5:59 AM $ 0.0014
+0.00%
$ 70,050 $ 951,654
5:54 AM $ 0.0014
+0.00%
$ 69,800 $ 956,424
5:49 AM $ 0.00141
+0.00%
$ 70,300 $ 956,770
5:44 AM $ 0.00141
+0.00%
$ 70,300 $ 957,053
5:39 AM $ 0.0014
+0.00%
$ 70,050 $ 957,145
5:34 AM $ 0.0014
+0.00%
$ 70,000 $ 960,276
5:29 AM $ 0.00141
+0.00%
$ 70,300 $ 959,252
5:24 AM $ 0.00142
+0.00%
$ 70,850 $ 958,369
5:19 AM $ 0.00143
+0.00%
$ 71,650 $ 957,968