Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 AM $0.00409
+2.77%
$204,400 $1.74 million
Oct 6, 2 AM $0.00397
-0.23%
$198,500 $1.81 million
Oct 6, 1 AM $0.00399
-2.13%
$199,550 $1.9 million
Oct 6, 12 AM $0.00406
-0.49%
$202,800 $2 million
Oct 5, 11 PM $0.00408
-1.31%
$204,150 $2.08 million
Oct 5, 10 PM $0.00413
-1.05%
$206,550 $2.15 million
Oct 5, 9 PM $0.00418
+0.68%
$208,800 $2.31 million
Oct 5, 8 PM $0.00415
+2.47%
$207,400 $2.36 million
Oct 5, 7 PM $0.00404
+2.88%
$202,000 $2.41 million
Oct 5, 6 PM $0.00392
+1.98%
$196,000 $2.44 million
Oct 5, 5 PM $0.00385
-2.31%
$192,600 $2.45 million
Oct 5, 4 PM $0.00394
+0.31%
$197,150 $2.46 million
Oct 5, 3 PM $0.00393
-0.78%
$196,700 $2.14 million
Oct 5, 2 PM $0.00396
-2.44%
$198,000 $2.07 million
Oct 5, 1 PM $0.00406
+0.79%
$203,150 $1.86 million
Oct 5, 12 PM $0.00402
-0.74%
$200,900 $1.79 million
Oct 5, 11 AM $0.00405
+0.25%
$202,500 $1.79 million
Oct 5, 10 AM $0.00405
+0.30%
$202,500 $1.77 million
Oct 5, 9 AM $0.00404
-0.54%
$201,850 $1.76 million
Oct 5, 8 AM $0.00406
-0.32%
$202,900 $1.69 million
Oct 5, 7 AM $0.00407
+0.05%
$203,550 $1.64 million
Oct 5, 6 AM $0.00407
+1.17%
$203,550 $1.58 million
Oct 5, 5 AM $0.00401
+0.38%
$200,350 $1.53 million
Oct 5, 4 AM $0.004
-1.14%
$199,800 $1.47 million
Oct 5, 3 AM $0.00405
-0.93%
$202,750 $1.35 million
Oct 5, 2 AM $0.0041
+0.32%
$205,200 $1.31 million
Oct 5, 1 AM $0.00409
+0.10%
$204,350 $1.25 million
Oct 5, 12 AM $0.00409
+0.37%
$204,750 $1.15 million
Oct 4, 11 PM $0.00409
+0.05%
$204,700 $1.11 million
Oct 4, 10 PM $0.00409
+1.26%
$204,600 $1.08 million
Oct 4, 9 PM $0.00403
+0.10%
$201,300 $947,747
Oct 4, 8 PM $0.00403
+1.36%
$201,350 $921,398
Oct 4, 7 PM $0.00398
-0.05%
$199,100 $900,414
Oct 4, 6 PM $0.00398
+0.08%
$199,150 $892,364
Oct 4, 5 PM $0.00398
-0.20%
$199,200 $905,025
Oct 4, 4 PM $0.004
+0.40%
$199,750 $932,510
Oct 4, 3 PM $0.00398
-0.25%
$199,250 $936,015
Oct 4, 2 PM $0.00398
-0.08%
$199,250 $938,971
Oct 4, 1 PM $0.00399
+0.43%
$199,500 $927,110
Oct 4, 12 PM $0.00397
-0.40%
$198,600 $921,558
Oct 4, 11 AM $0.00398
+0.05%
$199,150 $914,569
Oct 4, 10 AM $0.00399
+0.28%
$199,550 $912,978
Oct 4, 9 AM $0.00398
+0.45%
$199,200 $909,800
Oct 4, 8 AM $0.00397
-0.43%
$198,300 $899,288
Oct 4, 7 AM $0.00396
+0.00%
$198,200 $878,984
Oct 4, 6 AM $0.00397
+0.43%
$198,300 $892,441
Oct 4, 5 AM $0.00395
+0.20%
$197,500 $889,877
Oct 4, 4 AM $0.00394
-0.13%
$197,000 $885,169
Oct 4, 3 AM $0.00394
+0.31%
$197,250 $898,296
Oct 4, 2 AM $0.00393
+0.03%
$196,500 $891,325