GSSG Historical Data

GSSG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.00237
+6.19%
$ 118,300 $ 2.47 million
Jun 25, 4 AM $ 0.0022
+3.29%
$ 109,800 $ 2.38 million
Jun 25, 3 AM $ 0.00211
-0.57%
$ 105,450 $ 2.38 million
Jun 25, 2 AM $ 0.00211
-1.13%
$ 105,300 $ 2.4 million
Jun 24, 8 PM $ 0.00196
+0.00%
$ -- $ 2.25 million
Jun 24, 4 PM $ 0.00202
-2.32%
$ 101,200 $ 1.82 million
Jun 24, 3 PM $ 0.00211
-8.67%
$ 105,300 $ 1.53 million
Jun 24, 2 PM $ 0.00235
+0.60%
$ 117,450 $ 1.4 million
Jun 24, 1 PM $ 0.00236
-6.00%
$ 118,200 $ 1.3 million
Jun 24, 11 AM $ 0.00237
-1.04%
$ 118,450 $ 1.2 million
Jun 24, 10 AM $ 0.00242
-2.54%
$ 121,000 $ 1.19 million
Jun 24, 9 AM $ 0.00249
-2.89%
$ 124,350 $ 1.19 million
Jun 24, 8 AM $ 0.00254
+0.71%
$ 126,850 $ 1.21 million
Jun 24, 7 AM $ 0.00252
-2.67%
$ 125,950 $ 1.54 million
Jun 24, 6 AM $ 0.00258
-1.83%
$ 129,100 $ 1.57 million
Jun 24, 5 AM $ 0.00263
+5.95%
$ 131,700 $ 1.69 million
Jun 24, 4 AM $ 0.00251
+1.05%
$ 125,550 $ 1.73 million
Jun 24, 3 AM $ 0.00249
+3.01%
$ 124,750 $ 1.71 million
Jun 24, 2 AM $ 0.00249
-4.34%
$ 124,650 $ 1.68 million
Jun 24, 1 AM $ 0.00264
+0.69%
$ 132,150 $ 1.66 million
Jun 24, 12 AM $ 0.0026
+4.79%
$ 130,200 $ 1.66 million
Jun 23, 11 PM $ 0.00248
+3.21%
$ 123,850 $ 1.66 million
Jun 23, 10 PM $ 0.0024
+0.13%
$ 119,800 $ 1.67 million
Jun 23, 9 PM $ 0.0024
+3.72%
$ 120,000 $ 1.69 million
Jun 23, 8 PM $ 0.00229
+0.79%
$ 114,350 $ 1.68 million
Jun 23, 7 PM $ 0.00224
+0.81%
$ 112,150 $ 1.69 million
Jun 23, 6 PM $ 0.00223
-0.36%
$ 111,300 $ 1.7 million
Jun 23, 5 PM $ 0.00223
-1.02%
$ 111,700 $ 1.7 million
Jun 23, 3 PM $ 0.00216
-9.77%
$ 108,100 $ 1.71 million
Jun 23, 2 PM $ 0.0024
-3.46%
$ 119,800 $ 1.72 million
Jun 23, 8 AM $ 0.00259
-1.41%
$ 129,750 $ 1.48 million
Jun 23, 7 AM $ 0.00271
+0.00%
$ 135,350 $ 1.46 million
Jun 23, 1 AM $ 0.00366
-1.96%
$ 183,050 $ 1.28 million
Jun 22, 10 PM $ 0.00389
+0.70%
$ 194,750 $ 1.24 million
Jun 22, 9 PM $ 0.00387
-1.98%
$ 193,500 $ 1.24 million
Jun 22, 8 PM $ 0.00398
+0.33%
$ 199,250 $ 1.26 million
Jun 22, 7 PM $ 0.00392
-0.86%
$ 196,250 $ 1.24 million
Jun 22, 6 PM $ 0.00404
-2.08%
$ 202,150 $ 1.19 million
Jun 22, 5 PM $ 0.00405
-1.34%
$ 202,600 $ 1.16 million
Jun 22, 4 PM $ 0.00403
-3.03%
$ 201,350 $ 1.12 million
Jun 22, 3 PM $ 0.00415
-2.76%
$ 207,650 $ 1.06 million
Jun 22, 2 PM $ 0.00431
-9.69%
$ 215,700 $ 1.02 million
Jun 22, 1 PM $ 0.00474
+5.10%
$ 236,950 $ 923,596
Jun 22, 12 PM $ 0.00459
+4.34%
$ 229,400 $ 812,298
Jun 22, 11 AM $ 0.00448
+10.30%
$ 223,800 $ 735,667
Jun 22, 10 AM $ 0.00408
+0.49%
$ 204,000 $ 650,870
Jun 22, 9 AM $ 0.00404
-1.37%
$ 201,850 $ 642,800
Jun 22, 8 AM $ 0.00408
-1.28%
$ 204,200 $ 628,505
Jun 22, 7 AM $ 0.00417
+5.33%
$ 208,500 $ 609,700
Jun 22, 6 AM $ 0.00394
-2.57%
$ 197,200 $ 575,821