Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.0102
-2.66%
$511,500 $227,878
May 14, 2026 $0.0105
+0.77%
$525,500 $242,138
May 13, 2026 $0.0104
-1.97%
$521,500 $206,803
May 12, 2026 $0.0106
-2.12%
$532,000 $184,248
May 11, 2026 $0.0109
+0.00%
$543,000 $190,629
May 10, 2026 $0.0108
+2.07%
$542,500 $215,005
May 9, 2026 $0.0106
+0.76%
$532,000 $132,628
May 8, 2026 $0.0106
+1.54%
$528,500 $248,090
May 7, 2026 $0.0104
-1.98%
$520,500 $263,963
May 6, 2026 $0.0106
+1.53%
$531,000 $258,285
May 5, 2026 $0.0105
+3.46%
$523,500 $124,547
May 4, 2026 $0.0101
+4.44%
$506,000 $231,464
May 3, 2026 $0.00973
-0.10%
$486,500 $274,339
May 2, 2026 $0.00972
+1.89%
$486,000 $270,359
May 1, 2026 $0.00954
+6.00%
$477,000 $451,961
Apr 30, 2026 $0.00896
+1.36%
$448,000 $648,689
Apr 29, 2026 $0.00883
-2.65%
$441,500 $554,408
Apr 28, 2026 $0.00905
-3.00%
$452,500 $567,876
Apr 27, 2026 $0.00935
-5.94%
$467,500 $441,658
Apr 26, 2026 $0.00987
+4.44%
$493,500 $327,242
Apr 25, 2026 $0.00944
+0.32%
$472,000 $366,149
Apr 24, 2026 $0.0094
-2.49%
$470,000 $419,772
Apr 23, 2026 $0.00965
-1.33%
$482,500 $466,020
Apr 22, 2026 $0.00979
+6.76%
$489,500 $359,626
Apr 21, 2026 $0.00917
+1.78%
$458,500 $669,709
Apr 20, 2026 $0.009
+7.14%
$450,000 $740,705
Apr 19, 2026 $0.00838
-7.71%
$419,000 $707,462
Apr 18, 2026 $0.00907
-5.91%
$453,500 $456,298
Apr 17, 2026 $0.00964
+8.07%
$482,000 $593,622
Apr 16, 2026 $0.00892
+0.79%
$446,000 $740,370
Apr 15, 2026 $0.00886
+2.31%
$443,000 $764,313
Apr 14, 2026 $0.00861
-2.38%
$430,500 $764,276
Apr 13, 2026 $0.00882
+18.71%
$441,000 $1.19 million
Apr 12, 2026 $0.00746
-9.02%
$373,000 $1.11 million
Apr 11, 2026 $0.00821
+1.73%
$410,500 $938,808
Apr 10, 2026 $0.00807
+5.22%
$403,500 $1.08 million
Apr 9, 2026 $0.00766
+2.13%
$383,000 $1.17 million
Apr 8, 2026 $0.00752
-4.20%
$376,000 $1.11 million
Apr 7, 2026 $0.00784
+14.79%
$392,000 $1.5 million
Apr 6, 2026 $0.00683
-1.59%
$341,500 $1.39 million
Apr 5, 2026 $0.00685
+6.86%
$342,500 $1.64 million
Apr 4, 2026 $0.00641
+1.75%
$320,500 $1.47 million
Apr 3, 2026 $0.0063
-0.16%
$315,000 $1.64 million
Apr 2, 2026 $0.00631
-6.24%
$315,500 $1.72 million
Apr 1, 2026 $0.00674
+1.20%
$337,000 $1.54 million
Mar 31, 2026 $0.00669
+8.25%
$334,500 $1.73 million
Mar 30, 2026 $0.00618
+4.39%
$309,000 $1.69 million
Mar 29, 2026 $0.00594
-1.33%
$297,000 $1.76 million
Mar 28, 2026 $0.00603
+0.17%
$301,500 $1.78 million
Mar 27, 2026 $0.00601
-9.35%
$300,500 $1.76 million