Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 AM $0.00234
+0.09%
$116,800 $4.79 million
Jul 26, 9 AM $0.00234
-0.09%
$116,950 $4.77 million
Jul 26, 8 AM $0.00234
+0.52%
$117,000 $4.82 million
Jul 26, 7 AM $0.00233
-0.26%
$116,450 $4.84 million
Jul 26, 6 AM $0.00233
+0.09%
$116,650 $4.83 million
Jul 26, 5 AM $0.00233
-0.04%
$116,650 $4.84 million
Jul 26, 4 AM $0.00233
-0.17%
$116,700 $4.77 million
Jul 26, 3 AM $0.00233
+0.21%
$116,750 $4.77 million
Jul 26, 2 AM $0.00233
+0.26%
$116,500 $4.74 million
Jul 26, 1 AM $0.00232
-0.04%
$116,200 $4.72 million
Jul 26, 12 AM $0.00232
+0.13%
$116,200 $4.84 million
Jul 25, 11 PM $0.00232
-0.04%
$115,900 $5.03 million
Jul 25, 10 PM $0.00232
+0.35%
$115,950 $5.08 million
Jul 25, 9 PM $0.00231
+0.09%
$115,500 $5.1 million
Jul 25, 8 PM $0.00231
-0.39%
$115,400 $5.18 million
Jul 25, 7 PM $0.00232
+0.04%
$116,200 $5.23 million
Jul 25, 6 PM $0.00232
+0.17%
$116,250 $5.28 million
Jul 25, 5 PM $0.00231
+0.30%
$115,750 $5.28 million
Jul 25, 4 PM $0.00231
+0.00%
$115,350 $5.33 million
Jul 25, 3 PM $0.00231
+0.39%
$115,350 $5.19 million
Jul 25, 2 PM $0.0023
+0.22%
$114,900 $5.2 million
Jul 25, 1 PM $0.0023
+0.04%
$114,750 $5.28 million
Jul 25, 12 PM $0.00229
+0.44%
$114,700 $5.21 million
Jul 25, 11 AM $0.00229
-0.13%
$114,300 $5.24 million
Jul 25, 10 AM $0.00229
-0.04%
$114,400 $5.3 million
Jul 25, 9 AM $0.00229
+0.62%
$114,250 $5.41 million
Jul 25, 8 AM $0.00227
-0.13%
$113,400 $5.3 million
Jul 25, 7 AM $0.00227
-0.22%
$113,650 $5.22 million
Jul 25, 6 AM $0.00227
-0.13%
$113,700 $5.23 million
Jul 25, 5 AM $0.00227
-0.44%
$113,650 $5.24 million
Jul 25, 4 AM $0.00228
+0.26%
$114,100 $5.29 million
Jul 25, 3 AM $0.00227
-0.35%
$113,600 $5.16 million
Jul 25, 2 AM $0.00228
+0.00%
$114,100 $4.99 million
Jul 25, 1 AM $0.00228
-0.26%
$114,150 $4.99 million
Jul 25, 12 AM $0.00228
+0.04%
$114,050 $4.9 million
Jul 24, 11 PM $0.00228
-0.22%
$113,900 $4.81 million
Jul 24, 10 PM $0.00228
+0.57%
$114,200 $4.73 million
Jul 24, 9 PM $0.00227
-0.31%
$113,500 $4.61 million
Jul 24, 8 PM $0.00228
-0.61%
$113,800 $4.65 million
Jul 24, 7 PM $0.00229
-0.44%
$114,300 $4.7 million
Jul 24, 6 PM $0.0023
+0.22%
$114,800 $4.7 million
Jul 24, 5 PM $0.0023
+0.48%
$114,750 $4.72 million
Jul 24, 4 PM $0.00228
-0.09%
$114,200 $4.59 million
Jul 24, 3 PM $0.0023
+0.75%
$114,850 $4.64 million
Jul 24, 2 PM $0.00228
-0.26%
$113,950 $4.48 million
Jul 24, 1 PM $0.00227
-2.90%
$113,650 $4.45 million
Jul 24, 12 PM $0.00234
-0.93%
$117,050 $4.49 million
Jul 24, 11 AM $0.00236
+0.00%
$118,100 $4.55 million
Jul 24, 10 AM $0.00236
-0.25%
$118,200 $4.55 million
Jul 24, 9 AM $0.00237
-0.63%
$118,600 $4.61 million