GSSG Historical Data

GSSG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.00886
+0.68%
$ 443,000 $ 560,724
Apr 19, 9 AM $ 0.00878
-0.79%
$ 439,000 $ 561,720
Apr 19, 8 AM $ 0.00886
+0.23%
$ 443,000 $ 552,286
Apr 19, 7 AM $ 0.00886
-0.56%
$ 443,000 $ 553,016
Apr 19, 6 AM $ 0.00892
-0.45%
$ 446,000 $ 536,426
Apr 19, 5 AM $ 0.00898
+0.11%
$ 449,000 $ 520,724
Apr 19, 4 AM $ 0.00901
+0.00%
$ 450,500 $ 510,889
Apr 19, 3 AM $ 0.00899
+0.22%
$ 449,500 $ 504,455
Apr 19, 2 AM $ 0.00901
-0.33%
$ 450,500 $ 491,628
Apr 19, 1 AM $ 0.00904
-0.55%
$ 452,000 $ 481,691
Apr 19, 12 AM $ 0.00904
-0.44%
$ 452,000 $ 471,402
Apr 18, 11 PM $ 0.00907
-0.66%
$ 453,500 $ 456,298
Apr 18, 10 PM $ 0.00912
+0.44%
$ 456,000 $ 448,019
Apr 18, 9 PM $ 0.0091
+0.22%
$ 455,000 $ 440,148
Apr 18, 8 PM $ 0.00911
+0.77%
$ 455,500 $ 433,679
Apr 18, 7 PM $ 0.00905
-0.33%
$ 452,500 $ 431,663
Apr 18, 6 PM $ 0.00906
-0.44%
$ 453,000 $ 426,586
Apr 18, 5 PM $ 0.00915
+0.00%
$ 457,500 $ 422,358
Apr 18, 4 PM $ 0.00915
-0.33%
$ 457,500 $ 428,161
Apr 18, 3 PM $ 0.00922
-0.43%
$ 461,000 $ 421,835
Apr 18, 2 PM $ 0.00924
+0.54%
$ 462,000 $ 424,457
Apr 18, 1 PM $ 0.00919
-0.22%
$ 459,500 $ 433,900
Apr 18, 12 PM $ 0.00921
+0.00%
$ 460,500 $ 456,494
Apr 18, 11 AM $ 0.00917
+0.00%
$ 458,500 $ 456,731
Apr 18, 10 AM $ 0.00921
-1.07%
$ 460,500 $ 460,223
Apr 18, 9 AM $ 0.00937
-0.11%
$ 468,500 $ 469,728
Apr 18, 8 AM $ 0.00942
-1.36%
$ 471,000 $ 481,064
Apr 18, 7 AM $ 0.00953
-0.63%
$ 476,500 $ 491,911
Apr 18, 6 AM $ 0.00961
+0.10%
$ 480,500 $ 505,893
Apr 18, 5 AM $ 0.0096
-0.21%
$ 480,000 $ 521,763
Apr 18, 4 AM $ 0.0096
+0.42%
$ 480,000 $ 535,045
Apr 18, 3 AM $ 0.00955
-1.14%
$ 477,500 $ 548,059
Apr 18, 2 AM $ 0.00967
+0.31%
$ 483,500 $ 556,692
Apr 18, 1 AM $ 0.00965
+0.10%
$ 482,500 $ 563,453
Apr 18, 12 AM $ 0.00964
+0.00%
$ 482,000 $ 586,555
Apr 17, 11 PM $ 0.00964
-0.72%
$ 482,000 $ 593,622
Apr 17, 10 PM $ 0.00973
-0.21%
$ 486,500 $ 601,320
Apr 17, 9 PM $ 0.00976
+0.21%
$ 488,000 $ 613,625
Apr 17, 8 PM $ 0.00971
-0.61%
$ 485,500 $ 628,645
Apr 17, 7 PM $ 0.00974
+0.72%
$ 487,000 $ 643,251
Apr 17, 6 PM $ 0.00964
-1.13%
$ 482,000 $ 655,616
Apr 17, 5 PM $ 0.00978
-1.31%
$ 489,000 $ 675,465
Apr 17, 4 PM $ 0.00991
-0.10%
$ 495,500 $ 691,869
Apr 17, 3 PM $ 0.00988
+0.41%
$ 494,000 $ 711,871
Apr 17, 2 PM $ 0.00994
+2.16%
$ 497,000 $ 730,960
Apr 17, 1 PM $ 0.00972
+5.31%
$ 486,000 $ 746,705
Apr 17, 12 PM $ 0.00926
+2.55%
$ 463,000 $ 737,045
Apr 17, 11 AM $ 0.00905
+1.23%
$ 452,500 $ 742,532
Apr 17, 10 AM $ 0.00894
-1.87%
$ 447,000 $ 741,497
Apr 17, 9 AM $ 0.00911
+0.55%
$ 455,500 $ 737,880