Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 PM $0.00219
+0.09%
$109,750 $87,964
Aug 1, 1 PM $0.00219
-0.05%
$109,600 $116,631
Aug 1, 12 PM $0.00219
+0.05%
$109,700 $127,871
Aug 1, 11 AM $0.00219
+0.14%
$109,550 $131,120
Aug 1, 10 AM $0.00219
+0.09%
$109,450 $132,590
Aug 1, 9 AM $0.00219
-0.36%
$109,500 $133,623
Aug 1, 8 AM $0.0022
+0.14%
$109,850 $137,538
Aug 1, 7 AM $0.00219
-0.05%
$109,650 $143,591
Aug 1, 6 AM $0.00219
+0.09%
$109,650 $165,508
Aug 1, 5 AM $0.00219
-0.36%
$109,600 $165,817
Aug 1, 4 AM $0.0022
+0.32%
$109,950 $166,607
Aug 1, 3 AM $0.00219
-0.09%
$109,550 $168,960
Aug 1, 2 AM $0.00219
+0.05%
$109,650 $171,095
Aug 1, 1 AM $0.00219
+0.00%
$109,450 $175,003
Aug 1, 12 AM $0.00219
+0.09%
$109,350 $183,964
Jul 31, 11 PM $0.00218
-0.23%
$109,050 $185,480
Jul 31, 10 PM $0.00218
+0.23%
$109,250 $188,788
Jul 31, 9 PM $0.00218
+0.00%
$109,200 $189,317
Jul 31, 8 PM $0.00218
-0.41%
$109,250 $188,307
Jul 31, 7 PM $0.0022
-0.32%
$109,800 $188,502
Jul 31, 6 PM $0.0022
-0.45%
$110,150 $188,966
Jul 31, 5 PM $0.00221
+0.87%
$110,750 $185,742
Jul 31, 4 PM $0.00219
+0.14%
$109,650 $182,919
Jul 31, 3 PM $0.00219
+0.55%
$109,350 $180,834
Jul 31, 2 PM $0.00218
-1.31%
$109,150 $177,245
Jul 31, 1 PM $0.00222
-1.34%
$110,800 $155,609
Jul 31, 12 PM $0.00224
-0.09%
$112,200 $153,024
Jul 31, 11 AM $0.00225
-0.35%
$112,350 $154,412
Jul 31, 10 AM $0.00225
+0.54%
$112,700 $156,008
Jul 31, 9 AM $0.00224
-0.53%
$112,000 $156,198
Jul 31, 8 AM $0.00225
-0.09%
$112,600 $169,065
Jul 31, 7 AM $0.00226
-0.84%
$112,800 $171,435
Jul 31, 6 AM $0.00228
-0.13%
$113,950 $153,919
Jul 31, 5 AM $0.00228
+0.00%
$114,100 $154,795
Jul 31, 4 AM $0.00228
-0.52%
$113,850 $156,814
Jul 31, 3 AM $0.00229
+0.57%
$114,550 $160,780
Jul 31, 2 AM $0.00228
-0.65%
$114,100 $273,692
Jul 31, 1 AM $0.0023
-0.78%
$115,050 $500,807
Jul 31, 12 AM $0.00231
-0.35%
$115,300 $632,363
Jul 30, 11 PM $0.00231
-0.43%
$115,700 $885,774
Jul 30, 10 PM $0.00232
+0.56%
$116,150 $1.17 million
Jul 30, 9 PM $0.00231
-0.35%
$115,250 $1.36 million
Jul 30, 8 PM $0.00231
-0.56%
$115,650 $1.42 million
Jul 30, 7 PM $0.00232
+0.30%
$115,900 $1.57 million
Jul 30, 6 PM $0.00231
-0.60%
$115,400 $1.79 million
Jul 30, 5 PM $0.00232
+0.04%
$116,050 $2.03 million
Jul 30, 4 PM $0.00232
-0.04%
$115,950 $2.26 million
Jul 30, 3 PM $0.00232
+0.09%
$115,800 $2.43 million
Jul 30, 2 PM $0.00232
-0.77%
$115,850 $2.57 million
Jul 30, 1 PM $0.00234
+0.60%
$117,000 $2.72 million