Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 5 PM $0.00227
+0.58%
$113,550 $133,304
Aug 5, 4 PM $0.00225
+0.72%
$112,350 $132,991
Aug 5, 3 PM $0.00223
-0.13%
$111,600 $130,315
Aug 5, 2 PM $0.00223
+0.00%
$111,500 $129,258
Aug 5, 1 PM $0.00223
-0.31%
$111,400 $127,557
Aug 5, 12 PM $0.00223
+0.86%
$111,700 $125,671
Aug 5, 11 AM $0.00222
-0.14%
$110,800 $121,773
Aug 5, 10 AM $0.00222
-0.22%
$110,900 $123,191
Aug 5, 9 AM $0.00222
+0.14%
$111,200 $125,432
Aug 5, 8 AM $0.00222
+0.00%
$111,150 $126,442
Aug 5, 7 AM $0.00221
-0.41%
$110,600 $125,069
Aug 5, 6 AM $0.00222
-0.31%
$111,150 $126,402
Aug 5, 5 AM $0.00223
+0.27%
$111,650 $126,239
Aug 5, 4 AM $0.00222
+0.18%
$111,150 $125,016
Aug 5, 3 AM $0.00222
-0.85%
$111,150 $129,118
Aug 5, 2 AM $0.00224
+0.04%
$112,100 $127,699
Aug 5, 1 AM $0.00224
+1.31%
$111,900 $127,430
Aug 5, 12 AM $0.00221
-0.41%
$110,650 $130,505
Aug 4, 11 PM $0.00222
-0.45%
$111,150 $130,604
Aug 4, 10 PM $0.00224
+0.31%
$111,900 $129,226
Aug 4, 9 PM $0.00223
-0.36%
$111,700 $131,571
Aug 4, 8 PM $0.00224
+0.27%
$112,050 $133,372
Aug 4, 7 PM $0.00224
+0.13%
$112,150 $132,596
Aug 4, 6 PM $0.00224
+0.63%
$111,950 $132,447
Aug 4, 5 PM $0.00222
-0.22%
$110,900 $130,145
Aug 4, 4 PM $0.00221
-0.63%
$110,750 $127,868
Aug 4, 3 PM $0.00223
+0.09%
$111,600 $129,820
Aug 4, 2 PM $0.00222
+1.09%
$111,250 $133,896
Aug 4, 1 PM $0.0022
-0.90%
$110,050 $145,273
Aug 4, 12 PM $0.00223
+0.27%
$111,300 $145,289
Aug 4, 11 AM $0.00223
+0.50%
$111,300 $143,419
Aug 4, 10 AM $0.00221
+0.87%
$110,650 $141,988
Aug 4, 9 AM $0.0022
-0.05%
$109,850 $140,417
Aug 4, 8 AM $0.0022
-0.59%
$110,050 $142,466
Aug 4, 7 AM $0.00221
+0.41%
$110,600 $145,922
Aug 4, 6 AM $0.0022
-0.59%
$110,250 $149,345
Aug 4, 5 AM $0.00222
-0.31%
$111,100 $148,486
Aug 4, 4 AM $0.00224
+0.81%
$111,850 $150,412
Aug 4, 3 AM $0.00222
-0.18%
$111,000 $146,816
Aug 4, 2 AM $0.00222
-0.04%
$111,150 $148,068
Aug 4, 1 AM $0.00222
+1.37%
$111,050 $145,663
Aug 4, 12 AM $0.00219
-0.77%
$109,300 $141,910
Aug 3, 11 PM $0.0022
+0.18%
$110,200 $139,761
Aug 3, 10 PM $0.0022
-0.32%
$110,200 $139,108
Aug 3, 9 PM $0.00221
-0.23%
$110,550 $140,063
Aug 3, 8 PM $0.00222
-0.22%
$110,950 $140,805
Aug 3, 7 PM $0.00223
+0.04%
$111,500 $137,592
Aug 3, 6 PM $0.00223
+0.45%
$111,550 $135,283
Aug 3, 5 PM $0.00222
+0.41%
$110,950 $137,237
Aug 3, 4 PM $0.00221
-0.14%
$110,500 $134,490