GSSG Historical Data

GSSG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0089
-2.52%
$ 445,000 $ 481,458
Apr 29, 2 PM $ 0.00916
-0.11%
$ 458,000 $ 482,948
Apr 29, 1 PM $ 0.00922
-1.50%
$ 461,000 $ 492,866
Apr 29, 12 PM $ 0.00935
-1.37%
$ 467,500 $ 505,630
Apr 29, 11 AM $ 0.0095
-0.11%
$ 475,000 $ 508,588
Apr 29, 10 AM $ 0.00951
-0.52%
$ 475,500 $ 525,073
Apr 29, 9 AM $ 0.00955
+2.25%
$ 477,500 $ 540,507
Apr 29, 8 AM $ 0.00935
+0.21%
$ 467,500 $ 546,695
Apr 29, 7 AM $ 0.00935
+0.43%
$ 467,500 $ 551,316
Apr 29, 6 AM $ 0.00931
-1.17%
$ 465,500 $ 556,150
Apr 29, 5 AM $ 0.00942
+0.11%
$ 471,000 $ 564,690
Apr 29, 4 AM $ 0.00941
+1.29%
$ 470,500 $ 572,082
Apr 29, 3 AM $ 0.00927
+1.87%
$ 463,500 $ 571,286
Apr 29, 2 AM $ 0.00909
-0.33%
$ 454,500 $ 573,719
Apr 29, 1 AM $ 0.00912
+0.00%
$ 456,000 $ 579,036
Apr 29, 12 AM $ 0.00909
+0.22%
$ 454,500 $ 570,991
Apr 28, 11 PM $ 0.00905
+0.33%
$ 452,500 $ 567,876
Apr 28, 10 PM $ 0.00904
-0.44%
$ 452,000 $ 574,767
Apr 28, 9 PM $ 0.00905
-0.66%
$ 452,500 $ 577,360
Apr 28, 8 PM $ 0.00912
+0.11%
$ 456,000 $ 566,777
Apr 28, 7 PM $ 0.0091
+0.44%
$ 455,000 $ 572,256
Apr 28, 6 PM $ 0.00903
+0.00%
$ 451,500 $ 565,420
Apr 28, 5 PM $ 0.00901
+0.00%
$ 450,500 $ 566,897
Apr 28, 4 PM $ 0.00897
+0.22%
$ 448,500 $ 562,880
Apr 28, 3 PM $ 0.00896
+0.22%
$ 448,000 $ 556,172
Apr 28, 2 PM $ 0.00886
-1.34%
$ 443,000 $ 566,088
Apr 28, 1 PM $ 0.00898
-0.55%
$ 449,000 $ 557,711
Apr 28, 12 PM $ 0.00902
+0.56%
$ 451,000 $ 543,651
Apr 28, 11 AM $ 0.00895
-1.54%
$ 447,500 $ 538,696
Apr 28, 10 AM $ 0.00912
+0.00%
$ 456,000 $ 525,881
Apr 28, 9 AM $ 0.0091
-0.55%
$ 455,000 $ 507,229
Apr 28, 8 AM $ 0.00915
-0.22%
$ 457,500 $ 500,116
Apr 28, 7 AM $ 0.00917
+0.55%
$ 458,500 $ 495,981
Apr 28, 6 AM $ 0.0091
-0.98%
$ 455,000 $ 489,067
Apr 28, 5 AM $ 0.0092
+0.00%
$ 460,000 $ 489,366
Apr 28, 4 AM $ 0.00919
+0.22%
$ 459,500 $ 493,897
Apr 28, 3 AM $ 0.00917
+0.11%
$ 458,500 $ 480,404
Apr 28, 2 AM $ 0.00918
-1.08%
$ 459,000 $ 463,611
Apr 28, 1 AM $ 0.00927
-0.96%
$ 463,500 $ 452,653
Apr 28, 12 AM $ 0.00937
+0.43%
$ 468,500 $ 447,823
Apr 27, 11 PM $ 0.00935
+1.08%
$ 467,500 $ 441,658
Apr 27, 10 PM $ 0.00925
+0.98%
$ 462,500 $ 435,396
Apr 27, 9 PM $ 0.00917
-0.33%
$ 458,500 $ 436,494
Apr 27, 8 PM $ 0.00922
+0.22%
$ 461,000 $ 438,579
Apr 27, 7 PM $ 0.00917
+0.11%
$ 458,500 $ 428,080
Apr 27, 6 PM $ 0.00918
+0.22%
$ 459,000 $ 422,099
Apr 27, 5 PM $ 0.00914
+0.22%
$ 457,000 $ 412,688
Apr 27, 4 PM $ 0.00907
-0.22%
$ 453,500 $ 408,251
Apr 27, 3 PM $ 0.00912
-3.49%
$ 456,000 $ 400,938
Apr 27, 2 PM $ 0.00949
+0.21%
$ 474,500 $ 376,966