GSSG Historical Data

GSSG Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.00958
-0.52%
$ 479,000 $ 506,627
May 1, 3 PM $ 0.00963
+0.21%
$ 481,500 $ 511,930
May 1, 2 PM $ 0.00961
-1.23%
$ 480,500 $ 531,758
May 1, 1 PM $ 0.00973
+2.31%
$ 486,500 $ 543,641
May 1, 12 PM $ 0.00951
+2.04%
$ 475,500 $ 544,597
May 1, 11 AM $ 0.00932
+0.54%
$ 466,000 $ 550,582
May 1, 10 AM $ 0.00927
+0.11%
$ 463,500 $ 560,653
May 1, 9 AM $ 0.00925
-0.32%
$ 462,500 $ 578,595
May 1, 8 AM $ 0.0093
+0.98%
$ 465,000 $ 588,891
May 1, 7 AM $ 0.00922
+0.44%
$ 461,000 $ 589,930
May 1, 6 AM $ 0.00921
-0.32%
$ 460,500 $ 602,043
May 1, 5 AM $ 0.00924
+0.33%
$ 462,000 $ 617,108
May 1, 4 AM $ 0.00921
-0.22%
$ 460,500 $ 630,109
May 1, 3 AM $ 0.00924
+2.10%
$ 462,000 $ 635,537
May 1, 2 AM $ 0.00904
-0.22%
$ 452,000 $ 630,154
May 1, 1 AM $ 0.00909
+1.00%
$ 454,500 $ 639,847
May 1, 12 AM $ 0.00899
-0.11%
$ 449,500 $ 650,281
Apr 30, 11 PM $ 0.00896
+0.22%
$ 448,000 $ 648,689
Apr 30, 10 PM $ 0.00893
-0.22%
$ 446,500 $ 647,326
Apr 30, 9 PM $ 0.00894
-1.00%
$ 447,000 $ 657,057
Apr 30, 8 PM $ 0.00903
+0.44%
$ 451,500 $ 670,743
Apr 30, 7 PM $ 0.009
+0.33%
$ 450,000 $ 683,696
Apr 30, 6 PM $ 0.00898
+0.00%
$ 449,000 $ 691,391
Apr 30, 5 PM $ 0.00894
-0.11%
$ 447,000 $ 700,567
Apr 30, 4 PM $ 0.00895
-0.67%
$ 447,500 $ 702,750
Apr 30, 3 PM $ 0.00903
+0.78%
$ 451,500 $ 711,555
Apr 30, 2 PM $ 0.00897
-0.22%
$ 448,500 $ 701,561
Apr 30, 1 PM $ 0.009
+0.00%
$ 450,000 $ 690,122
Apr 30, 12 PM $ 0.00898
+0.67%
$ 449,000 $ 688,451
Apr 30, 11 AM $ 0.00889
-0.34%
$ 444,500 $ 679,583
Apr 30, 10 AM $ 0.0089
-0.34%
$ 445,000 $ 666,206
Apr 30, 9 AM $ 0.00894
+0.56%
$ 447,000 $ 644,726
Apr 30, 8 AM $ 0.0089
+0.00%
$ 445,000 $ 638,237
Apr 30, 7 AM $ 0.00891
+1.25%
$ 445,500 $ 639,481
Apr 30, 6 AM $ 0.0088
+0.69%
$ 440,000 $ 625,979
Apr 30, 5 AM $ 0.00875
+0.23%
$ 437,500 $ 604,641
Apr 30, 4 AM $ 0.00871
-1.58%
$ 435,500 $ 595,181
Apr 30, 3 AM $ 0.00886
+0.80%
$ 443,000 $ 583,546
Apr 30, 2 AM $ 0.00877
-2.56%
$ 438,500 $ 578,779
Apr 30, 1 AM $ 0.00898
-0.11%
$ 449,000 $ 561,545
Apr 30, 12 AM $ 0.00899
+1.70%
$ 449,500 $ 555,531
Apr 29, 11 PM $ 0.00883
-0.23%
$ 441,500 $ 554,408
Apr 29, 10 PM $ 0.00887
+0.45%
$ 443,500 $ 546,372
Apr 29, 9 PM $ 0.00887
+1.26%
$ 443,500 $ 530,687
Apr 29, 8 PM $ 0.00877
+0.11%
$ 438,500 $ 528,309
Apr 29, 7 PM $ 0.00869
-0.11%
$ 434,500 $ 510,667
Apr 29, 6 PM $ 0.00869
-2.80%
$ 434,500 $ 507,137
Apr 29, 5 PM $ 0.00894
+0.22%
$ 447,000 $ 487,294
Apr 29, 4 PM $ 0.00887
-0.78%
$ 443,500 $ 485,147
Apr 29, 3 PM $ 0.0089
-2.52%
$ 445,000 $ 481,458