Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 PM $0.00221
+0.05%
$110,450 $60,070
Aug 13, 9 PM $0.0022
+0.05%
$110,150 $57,808
Aug 13, 8 PM $0.0022
-0.05%
$110,100 $56,046
Aug 13, 7 PM $0.0022
+0.09%
$110,250 $53,576
Aug 13, 6 PM $0.0022
+0.36%
$110,100 $49,800
Aug 13, 5 PM $0.00219
+0.27%
$109,500 $46,806
Aug 13, 4 PM $0.00218
-0.86%
$109,200 $41,385
Aug 13, 3 PM $0.00221
-0.98%
$110,750 $24,939
Aug 13, 2 PM $0.00223
+0.49%
$111,700 $20,416
Aug 13, 1 PM $0.00222
-0.13%
$111,150 $14,368
Aug 13, 12 PM $0.00222
+0.86%
$111,100 $8,054
Aug 13, 11 AM $0.0022
-0.63%
$110,150 $4,160
Aug 13, 10 AM $0.00222
+0.09%
$110,850 $374
Aug 13, 9 AM $0.00221
+0.00%
$110,750 $62
Aug 13, 8 AM $0.00221
+0.00%
$110,750 $62
Aug 13, 7 AM $0.00221
+0.00%
$110,750 $62
Aug 13, 6 AM $0.00221
+0.00%
$110,750 $2,645
Aug 13, 5 AM $0.00221
+0.00%
$110,750 $7,910
Aug 13, 4 AM $0.00221
+0.00%
$110,750 $13,382
Aug 13, 3 AM $0.00221
+0.00%
$110,750 $17,191
Aug 13, 2 AM $0.00221
+0.00%
$110,750 $20,627
Aug 13, 1 AM $0.00221
+0.00%
$110,750 $26,995
Aug 13, 12 AM $0.00221
+0.00%
$110,750 $29,643
Aug 12, 11 PM $0.00221
+0.00%
$110,750 $32,160
Aug 12, 10 PM $0.00221
+0.00%
$110,750 $34,329
Aug 12, 9 PM $0.00221
+0.00%
$110,750 $37,703
Aug 12, 8 PM $0.00221
+0.00%
$110,750 $41,089
Aug 12, 7 PM $0.00221
+0.00%
$110,750 $45,334
Aug 12, 6 PM $0.00221
+0.00%
$110,750 $50,238
Aug 12, 5 PM $0.00221
+0.00%
$110,750 $56,778
Aug 12, 4 PM $0.00221
+0.00%
$110,750 $61,265
Aug 12, 3 PM $0.00221
+0.00%
$110,750 $68,277
Aug 12, 2 PM $0.00221
+0.00%
$110,750 $81,725
Aug 12, 1 PM $0.00221
+0.00%
$110,750 $90,899
Aug 12, 12 PM $0.00221
+0.00%
$110,750 $102,088
Aug 12, 11 AM $0.00221
+0.00%
$110,750 $109,053
Aug 12, 10 AM $0.00221
+0.00%
$110,750 $114,834
Aug 12, 9 AM $0.00221
+0.00%
$110,750 $119,512
Aug 12, 8 AM $0.00221
+0.00%
$110,750 $124,278
Aug 12, 7 AM $0.00221
+0.05%
$110,750 $127,336
Aug 12, 6 AM $0.00221
-0.54%
$110,500 $129,869
Aug 12, 5 AM $0.00222
+0.18%
$111,200 $130,729
Aug 12, 4 AM $0.00222
-0.13%
$111,050 $128,418
Aug 12, 3 AM $0.00222
-0.13%
$111,000 $128,745
Aug 12, 2 AM $0.00222
-0.27%
$110,950 $128,084
Aug 12, 1 AM $0.00222
+0.09%
$111,150 $124,629
Aug 12, 12 AM $0.00222
+0.41%
$110,950 $125,300
Aug 11, 11 PM $0.00221
+0.00%
$110,650 $128,435
Aug 11, 10 PM $0.00222
-0.27%
$110,900 $129,442
Aug 11, 9 PM $0.00221
+0.05%
$110,650 $128,769