GSSG Historical Data

GSSG Page 3
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0013
+0.00%
$ 64,950 $ 912,355
12:24 PM $ 0.00129
+0.00%
$ 64,500 $ 917,810
12:19 PM $ 0.00128
+0.00%
$ 64,000 $ 930,898
12:14 PM $ 0.00129
+0.00%
$ 64,450 $ 932,119
12:09 PM $ 0.00129
+0.00%
$ 64,450 $ 930,586
12:04 PM $ 0.00131
+0.00%
$ 65,400 $ 935,380
11:59 AM $ 0.0013
+0.00%
$ 65,250 $ 937,699
11:54 AM $ 0.00131
+0.00%
$ 65,650 $ 937,856
11:49 AM $ 0.00132
+0.00%
$ 65,900 $ 936,912
11:44 AM $ 0.00132
+0.00%
$ 65,850 $ 938,237
11:39 AM $ 0.00132
+0.00%
$ 65,850 $ 939,541
11:34 AM $ 0.00131
+0.00%
$ 65,650 $ 939,146
11:29 AM $ 0.00133
+0.00%
$ 66,300 $ 940,097
11:24 AM $ 0.00134
+0.00%
$ 67,250 $ 940,396
11:19 AM $ 0.00133
+0.00%
$ 66,700 $ 940,651
11:14 AM $ 0.00132
+0.00%
$ 66,000 $ 940,758
11:09 AM $ 0.00132
+0.00%
$ 65,900 $ 939,794
11:04 AM $ 0.00133
+0.00%
$ 66,350 $ 939,361
10:59 AM $ 0.00133
+0.00%
$ 66,650 $ 939,234
10:54 AM $ 0.00133
+0.00%
$ 66,600 $ 939,741
10:49 AM $ 0.00133
+0.00%
$ 66,600 $ 939,743
10:44 AM $ 0.00134
+0.00%
$ 67,100 $ 939,006
10:39 AM $ 0.00134
+0.00%
$ 67,100 $ 938,780
10:34 AM $ 0.00135
+0.00%
$ 67,450 $ 938,407
10:29 AM $ 0.00135
+0.00%
$ 67,700 $ 938,608
10:24 AM $ 0.00135
+0.00%
$ 67,700 $ 937,867
10:19 AM $ 0.00135
+0.00%
$ 67,700 $ 937,019
10:14 AM $ 0.00137
+0.00%
$ 68,650 $ 934,181
10:09 AM $ 0.00138
+0.00%
$ 68,850 $ 934,301
10:04 AM $ 0.00137
+0.00%
$ 68,600 $ 934,808
9:59 AM $ 0.00137
+0.00%
$ 68,600 $ 934,175
9:54 AM $ 0.00135
+0.00%
$ 67,650 $ 934,300
9:49 AM $ 0.00136
+0.00%
$ 68,050 $ 933,561
9:44 AM $ 0.00136
+0.00%
$ 68,050 $ 932,493
9:39 AM $ 0.00137
+0.00%
$ 68,550 $ 932,732
9:34 AM $ 0.00136
+0.00%
$ 67,900 $ 933,027
9:29 AM $ 0.00136
+0.00%
$ 67,900 $ 933,012
9:24 AM $ 0.00137
+0.00%
$ 68,350 $ 932,338
9:19 AM $ 0.00137
+0.00%
$ 68,550 $ 932,274
9:14 AM $ 0.00137
+0.00%
$ 68,700 $ 931,721
9:09 AM $ 0.00136
+0.00%
$ 68,150 $ 932,814
9:04 AM $ 0.00138
+0.00%
$ 68,900 $ 932,789
8:59 AM $ 0.00134
+0.00%
$ 66,800 $ 932,349
8:54 AM $ 0.00134
+0.00%
$ 66,800 $ 934,209
8:49 AM $ 0.00133
+0.00%
$ 66,550 $ 938,877
8:44 AM $ 0.00133
+0.00%
$ 66,550 $ 941,814
8:39 AM $ 0.00132
+0.00%
$ 65,850 $ 945,076
8:34 AM $ 0.00132
+0.00%
$ 65,800 $ 952,508
8:29 AM $ 0.00131
+0.00%
$ 65,500 $ 952,869
8:24 AM $ 0.00133
+0.00%
$ 66,500 $ 953,457