GSSG Historical Data

GSSG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.00148
-0.20%
$ 74,000 $ 505,081
Jun 27, 3 PM $ 0.00149
+2.62%
$ 74,350 $ 554,751
Jun 27, 2 PM $ 0.00145
+1.90%
$ 72,550 $ 600,782
Jun 27, 1 PM $ 0.00143
+1.06%
$ 71,350 $ 675,073
Jun 27, 12 PM $ 0.0014
+1.60%
$ 70,050 $ 765,935
Jun 27, 11 AM $ 0.00138
-1.21%
$ 69,200 $ 822,201
Jun 27, 10 AM $ 0.0014
+0.79%
$ 69,950 $ 855,502
Jun 27, 9 AM $ 0.00139
-0.50%
$ 69,550 $ 888,808
Jun 27, 8 AM $ 0.0014
-0.36%
$ 70,050 $ 918,904
Jun 27, 7 AM $ 0.00141
+1.95%
$ 70,750 $ 953,622
Jun 27, 6 AM $ 0.00139
+2.43%
$ 69,550 $ 1.03 million
Jun 27, 5 AM $ 0.00137
+0.22%
$ 68,350 $ 1.07 million
Jun 27, 4 AM $ 0.00137
-1.94%
$ 68,350 $ 1.09 million
Jun 27, 3 AM $ 0.00139
+0.22%
$ 69,300 $ 1.11 million
Jun 27, 2 AM $ 0.00139
+4.05%
$ 69,300 $ 1.19 million
Jun 27, 1 AM $ 0.00133
-0.37%
$ 66,450 $ 1.27 million
Jun 27, 12 AM $ 0.00135
-0.66%
$ 67,400 $ 1.31 million
Jun 26, 11 PM $ 0.00136
+0.00%
$ 67,950 $ 1.35 million
Jun 26, 10 PM $ 0.00135
+2.20%
$ 67,300 $ 1.39 million
Jun 26, 9 PM $ 0.00134
+2.30%
$ 66,850 $ 1.41 million
Jun 26, 8 PM $ 0.00133
-4.46%
$ 66,400 $ 1.45 million
Jun 26, 7 PM $ 0.00139
+4.35%
$ 69,500 $ 1.46 million
Jun 26, 6 PM $ 0.00133
-4.18%
$ 66,400 $ 1.49 million
Jun 26, 5 PM $ 0.00138
-0.15%
$ 68,850 $ 1.55 million
Jun 26, 4 PM $ 0.00137
-3.45%
$ 68,650 $ 1.61 million
Jun 26, 3 PM $ 0.00138
+8.31%
$ 69,050 $ 1.69 million
Jun 26, 2 PM $ 0.00126
-1.18%
$ 62,900 $ 1.82 million
Jun 26, 1 PM $ 0.00131
+11.52%
$ 65,350 $ 2.2 million
Jun 26, 12 PM $ 0.00118
-1.33%
$ 59,250 $ 2.54 million
Jun 26, 11 AM $ 0.00119
-3.10%
$ 59,450 $ 2.56 million
Jun 26, 10 AM $ 0.00119
-4.17%
$ 59,700 $ 2.59 million
Jun 26, 9 AM $ 0.00124
-5.70%
$ 62,000 $ 2.61 million
Jun 26, 8 AM $ 0.00133
-1.19%
$ 66,700 $ 2.59 million
Jun 26, 2 AM $ 0.00176
-2.66%
$ 87,950 $ 2.49 million
Jun 26, 1 AM $ 0.00182
-3.71%
$ 90,900 $ 2.51 million
Jun 26, 12 AM $ 0.00192
-0.52%
$ 95,950 $ 2.5 million
Jun 25, 11 PM $ 0.00194
+1.57%
$ 97,250 $ 2.49 million
Jun 25, 10 PM $ 0.00189
-2.92%
$ 94,600 $ 2.48 million
Jun 25, 9 PM $ 0.00195
+10.80%
$ 97,450 $ 2.48 million
Jun 25, 8 PM $ 0.00176
-0.79%
$ 87,950 $ 2.5 million
Jun 25, 7 PM $ 0.00175
-0.91%
$ 87,500 $ 2.6 million
Jun 25, 1 PM $ 0.00227
+0.22%
$ 113,600 $ 2.51 million
Jun 25, 12 PM $ 0.00228
+0.98%
$ 113,850 $ 2.56 million
Jun 25, 11 AM $ 0.00222
-1.99%
$ 111,100 $ 2.52 million
Jun 25, 10 AM $ 0.00228
-4.36%
$ 114,000 $ 2.53 million
Jun 25, 9 AM $ 0.00239
-1.20%
$ 119,500 $ 2.51 million
Jun 25, 8 AM $ 0.00242
-1.91%
$ 120,950 $ 2.52 million
Jun 25, 7 AM $ 0.00246
+1.03%
$ 122,800 $ 2.53 million
Jun 25, 6 AM $ 0.00243
+2.70%
$ 121,550 $ 2.5 million
Jun 25, 5 AM $ 0.00237
+6.19%
$ 118,300 $ 2.47 million