GSSG Historical Data

GSSG Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0098
+0.72%
$ 490,000 $ 274,551
May 3, 4 PM $ 0.00977
+0.00%
$ 488,500 $ 272,759
May 3, 3 PM $ 0.00977
-0.20%
$ 488,500 $ 274,467
May 3, 2 PM $ 0.00978
+0.10%
$ 489,000 $ 269,432
May 3, 1 PM $ 0.00975
-0.10%
$ 487,500 $ 269,701
May 3, 12 PM $ 0.00976
+0.21%
$ 488,000 $ 271,367
May 3, 11 AM $ 0.00974
+1.04%
$ 487,000 $ 271,401
May 3, 10 AM $ 0.00964
-0.52%
$ 482,000 $ 269,615
May 3, 9 AM $ 0.00969
+0.62%
$ 484,500 $ 270,087
May 3, 8 AM $ 0.00964
+0.21%
$ 482,000 $ 268,285
May 3, 7 AM $ 0.00963
+0.42%
$ 481,500 $ 275,659
May 3, 6 AM $ 0.00959
+0.21%
$ 479,500 $ 275,554
May 3, 5 AM $ 0.00957
+0.21%
$ 478,500 $ 277,315
May 3, 4 AM $ 0.00954
-0.10%
$ 477,000 $ 284,824
May 3, 3 AM $ 0.00956
+0.10%
$ 478,000 $ 284,518
May 3, 2 AM $ 0.00955
-0.21%
$ 477,500 $ 276,995
May 3, 1 AM $ 0.00958
-1.14%
$ 479,000 $ 279,672
May 3, 12 AM $ 0.00966
-0.82%
$ 483,000 $ 272,299
May 2, 11 PM $ 0.00972
-0.72%
$ 486,000 $ 270,359
May 2, 10 PM $ 0.00979
+0.41%
$ 489,500 $ 273,554
May 2, 9 PM $ 0.00979
+1.35%
$ 489,500 $ 278,244
May 2, 8 PM $ 0.00966
+0.10%
$ 483,000 $ 282,794
May 2, 7 PM $ 0.00966
+0.10%
$ 483,000 $ 284,322
May 2, 6 PM $ 0.00965
+0.31%
$ 482,500 $ 280,694
May 2, 5 PM $ 0.00962
-0.31%
$ 481,000 $ 288,124
May 2, 4 PM $ 0.00966
+0.10%
$ 483,000 $ 298,726
May 2, 3 PM $ 0.00965
+0.31%
$ 482,500 $ 302,993
May 2, 2 PM $ 0.00962
-0.10%
$ 481,000 $ 313,389
May 2, 1 PM $ 0.00963
+0.63%
$ 481,500 $ 323,093
May 2, 12 PM $ 0.00956
+0.21%
$ 478,000 $ 336,398
May 2, 11 AM $ 0.00953
-0.21%
$ 476,500 $ 347,082
May 2, 10 AM $ 0.00957
-0.21%
$ 478,500 $ 356,590
May 2, 9 AM $ 0.00959
+0.10%
$ 479,500 $ 366,102
May 2, 8 AM $ 0.00958
+0.21%
$ 479,000 $ 374,079
May 2, 7 AM $ 0.00956
-0.42%
$ 478,000 $ 373,485
May 2, 6 AM $ 0.00958
+0.10%
$ 479,000 $ 382,962
May 2, 5 AM $ 0.00955
+0.10%
$ 477,500 $ 388,512
May 2, 4 AM $ 0.00955
-0.73%
$ 477,500 $ 389,735
May 2, 3 AM $ 0.00964
+0.42%
$ 482,000 $ 403,565
May 2, 2 AM $ 0.0096
+0.21%
$ 480,000 $ 421,307
May 2, 1 AM $ 0.00956
-0.10%
$ 478,000 $ 423,807
May 2, 12 AM $ 0.00958
+0.42%
$ 479,000 $ 436,496
May 1, 11 PM $ 0.00954
+0.32%
$ 477,000 $ 451,961
May 1, 10 PM $ 0.00951
-0.42%
$ 475,500 $ 469,166
May 1, 9 PM $ 0.00951
+0.74%
$ 475,500 $ 473,975
May 1, 8 PM $ 0.00941
-1.98%
$ 470,500 $ 469,282
May 1, 7 PM $ 0.00963
+0.21%
$ 481,500 $ 471,555
May 1, 6 PM $ 0.00961
-0.52%
$ 480,500 $ 484,384
May 1, 5 PM $ 0.00968
+1.04%
$ 484,000 $ 499,511
May 1, 4 PM $ 0.00958
-0.52%
$ 479,000 $ 506,627