GSSG Historical Data

GSSG Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0106
-0.09%
$ 528,000 $ 123,537
May 5, 4 PM $ 0.0105
-1.22%
$ 527,000 $ 125,275
May 5, 3 PM $ 0.0107
+0.85%
$ 534,500 $ 129,453
May 5, 2 PM $ 0.0106
-0.38%
$ 531,000 $ 138,341
May 5, 1 PM $ 0.0107
+0.19%
$ 533,500 $ 146,170
May 5, 12 PM $ 0.0106
+1.14%
$ 532,500 $ 157,317
May 5, 11 AM $ 0.0105
+0.10%
$ 525,000 $ 162,207
May 5, 10 AM $ 0.0105
+1.06%
$ 524,500 $ 171,705
May 5, 9 AM $ 0.0104
-0.38%
$ 520,000 $ 194,421
May 5, 8 AM $ 0.0105
-0.29%
$ 524,500 $ 194,315
May 5, 7 AM $ 0.0105
-0.10%
$ 525,500 $ 196,450
May 5, 6 AM $ 0.0105
-0.28%
$ 525,000 $ 196,709
May 5, 5 AM $ 0.0105
+0.38%
$ 527,000 $ 198,922
May 5, 4 AM $ 0.0105
-0.09%
$ 526,500 $ 198,850
May 5, 3 AM $ 0.0105
+1.25%
$ 525,000 $ 198,358
May 5, 2 AM $ 0.0104
+0.58%
$ 518,500 $ 200,770
May 5, 1 AM $ 0.0103
+0.78%
$ 516,500 $ 204,561
May 5, 12 AM $ 0.0102
+1.19%
$ 512,000 $ 220,837
May 4, 11 PM $ 0.0101
-0.59%
$ 506,000 $ 231,464
May 4, 10 PM $ 0.0102
-0.49%
$ 511,500 $ 239,654
May 4, 9 PM $ 0.0103
+1.08%
$ 514,000 $ 256,524
May 4, 8 PM $ 0.0102
-0.59%
$ 508,500 $ 263,261
May 4, 7 PM $ 0.0102
+0.00%
$ 511,500 $ 274,440
May 4, 6 PM $ 0.0103
-0.97%
$ 513,000 $ 277,872
May 4, 5 PM $ 0.0104
+2.16%
$ 521,000 $ 280,362
May 4, 4 PM $ 0.0102
+0.20%
$ 510,000 $ 282,550
May 4, 3 PM $ 0.0101
-2.23%
$ 505,000 $ 284,139
May 4, 2 PM $ 0.0104
+6.13%
$ 519,500 $ 281,595
May 4, 1 PM $ 0.00982
+0.61%
$ 491,000 $ 275,749
May 4, 12 PM $ 0.00989
+0.51%
$ 494,500 $ 264,078
May 4, 11 AM $ 0.00984
-0.20%
$ 492,000 $ 263,662
May 4, 10 AM $ 0.00986
-1.99%
$ 493,000 $ 259,352
May 4, 9 AM $ 0.0102
+0.69%
$ 511,000 $ 240,027
May 4, 8 AM $ 0.0101
-0.10%
$ 506,500 $ 244,786
May 4, 7 AM $ 0.0101
-0.78%
$ 507,500 $ 248,022
May 4, 6 AM $ 0.0102
-0.49%
$ 511,500 $ 254,883
May 4, 5 AM $ 0.0103
-0.96%
$ 514,000 $ 258,584
May 4, 4 AM $ 0.0104
+0.39%
$ 520,000 $ 257,666
May 4, 3 AM $ 0.0104
+0.88%
$ 518,000 $ 264,779
May 4, 2 AM $ 0.0104
+3.08%
$ 518,000 $ 277,010
May 4, 1 AM $ 0.01
+3.50%
$ 502,500 $ 282,124
May 4, 12 AM $ 0.00971
+0.21%
$ 485,500 $ 276,247
May 3, 11 PM $ 0.00973
-2.21%
$ 486,500 $ 274,339
May 3, 10 PM $ 0.00994
+0.30%
$ 497,000 $ 268,881
May 3, 9 PM $ 0.00975
-0.81%
$ 487,500 $ 260,253
May 3, 8 PM $ 0.00983
+0.20%
$ 491,500 $ 265,849
May 3, 7 PM $ 0.00982
+0.31%
$ 491,000 $ 266,192
May 3, 6 PM $ 0.0098
+0.00%
$ 490,000 $ 274,332
May 3, 5 PM $ 0.0098
+0.72%
$ 490,000 $ 274,551
May 3, 4 PM $ 0.00977
+0.00%
$ 488,500 $ 272,759