Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 AM $0.00224
-0.45%
$111,800 $131,904
Aug 17, 11 PM $0.00225
+0.81%
$112,300 $133,268
Aug 17, 10 PM $0.00223
-0.40%
$111,400 $132,244
Aug 17, 9 PM $0.00224
-0.13%
$111,800 $134,061
Aug 17, 8 PM $0.00224
+0.36%
$111,850 $135,972
Aug 17, 7 PM $0.00223
-0.18%
$111,450 $134,612
Aug 17, 6 PM $0.00224
+0.27%
$111,850 $132,452
Aug 17, 5 PM $0.00223
+0.27%
$111,650 $126,027
Aug 17, 4 PM $0.00223
-0.31%
$111,400 $116,937
Aug 17, 3 PM $0.00224
+0.58%
$111,800 $115,503
Aug 17, 2 PM $0.00222
+0.63%
$110,950 $104,884
Aug 17, 1 PM $0.0022
+0.32%
$110,200 $101,214
Aug 17, 12 PM $0.0022
-0.18%
$110,000 $96,445
Aug 17, 11 AM $0.0022
-0.18%
$110,250 $92,895
Aug 17, 10 AM $0.00221
+1.19%
$110,450 $90,275
Aug 17, 9 AM $0.00218
-0.14%
$109,150 $85,888
Aug 17, 8 AM $0.00219
-0.77%
$109,350 $85,479
Aug 17, 7 AM $0.00221
-0.18%
$110,300 $79,265
Aug 17, 6 AM $0.00221
+0.59%
$110,600 $75,640
Aug 17, 5 AM $0.0022
-0.05%
$109,950 $73,743
Aug 17, 4 AM $0.0022
+0.00%
$110,100 $69,201
Aug 17, 3 AM $0.0022
+0.09%
$110,100 $64,849
Aug 17, 2 AM $0.0022
+1.06%
$110,050 $59,628
Aug 17, 1 AM $0.00218
+0.37%
$108,950 $56,684
Aug 17, 12 AM $0.00216
+0.09%
$107,800 $51,430
Aug 16, 11 PM $0.00215
+0.05%
$107,700 $47,786
Aug 16, 10 PM $0.00215
-0.05%
$107,350 $46,389
Aug 16, 9 PM $0.00215
-0.65%
$107,700 $43,064
Aug 16, 8 PM $0.00217
-0.32%
$108,450 $40,503
Aug 16, 7 PM $0.00218
-0.05%
$108,850 $39,657
Aug 16, 6 PM $0.00218
-0.09%
$108,900 $41,744
Aug 16, 5 PM $0.00218
-0.37%
$109,050 $42,240
Aug 16, 4 PM $0.00219
+0.27%
$109,450 $41,692
Aug 16, 3 PM $0.00218
+0.09%
$109,100 $39,040
Aug 16, 2 PM $0.00218
+0.18%
$108,950 $39,311
Aug 16, 1 PM $0.00218
+0.14%
$108,800 $39,885
Aug 16, 12 PM $0.00217
-0.09%
$108,650 $40,610
Aug 16, 11 AM $0.00217
+0.00%
$108,750 $40,685
Aug 16, 10 AM $0.00217
+0.09%
$108,750 $40,508
Aug 16, 9 AM $0.00217
-0.14%
$108,700 $39,883
Aug 16, 8 AM $0.00218
-0.05%
$108,850 $39,183
Aug 16, 7 AM $0.00218
+0.05%
$108,850 $40,143
Aug 16, 6 AM $0.00218
+0.00%
$108,800 $43,602
Aug 16, 5 AM $0.00217
-0.09%
$108,750 $44,303
Aug 16, 4 AM $0.00218
-0.09%
$108,900 $44,060
Aug 16, 3 AM $0.00218
+0.05%
$108,900 $45,003
Aug 16, 2 AM $0.00218
+0.23%
$108,850 $45,142
Aug 16, 1 AM $0.00217
-0.18%
$108,550 $44,821
Aug 16, 12 AM $0.00218
+0.00%
$108,800 $46,953
Aug 15, 11 PM $0.00218
-0.27%
$108,850 $47,580