Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $0.00327
-1.00%
$163,400 $262,057
Aug 24, 2 AM $0.00331
+1.50%
$165,500 $254,597
Aug 24, 1 AM $0.00328
-2.00%
$163,750 $250,977
Aug 24, 12 AM $0.00334
-0.30%
$166,950 $245,778
Aug 23, 11 PM $0.00335
+0.33%
$167,450 $245,190
Aug 23, 10 PM $0.00334
+0.15%
$167,200 $241,006
Aug 23, 9 PM $0.00335
+0.81%
$167,600 $243,110
Aug 23, 8 PM $0.00331
+0.36%
$165,700 $237,073
Aug 23, 7 PM $0.00331
-0.15%
$165,500 $238,873
Aug 23, 6 PM $0.00331
+0.36%
$165,450 $240,008
Aug 23, 5 PM $0.0033
-0.51%
$164,950 $236,726
Aug 23, 4 PM $0.00332
+0.39%
$166,150 $235,855
Aug 23, 3 PM $0.00331
+0.30%
$165,650 $238,574
Aug 23, 2 PM $0.0033
-1.41%
$164,800 $235,321
Aug 23, 1 PM $0.00333
+1.22%
$166,600 $223,888
Aug 23, 12 PM $0.00329
-0.06%
$164,400 $212,663
Aug 23, 11 AM $0.0033
+1.48%
$164,800 $214,874
Aug 23, 10 AM $0.00324
+0.43%
$162,150 $214,248
Aug 23, 9 AM $0.00323
+0.09%
$161,650 $226,588
Aug 23, 8 AM $0.00322
+1.67%
$161,100 $235,947
Aug 23, 7 AM $0.00317
-0.03%
$158,450 $238,594
Aug 23, 6 AM $0.00316
+0.38%
$158,200 $242,899
Aug 23, 5 AM $0.00316
-0.82%
$158,200 $249,200
Aug 23, 4 AM $0.00319
-1.48%
$159,700 $297,300
Aug 23, 3 AM $0.00324
-0.83%
$161,900 $302,360
Aug 23, 2 AM $0.00327
-0.91%
$163,400 $309,832
Aug 23, 1 AM $0.00329
-0.48%
$164,550 $317,531
Aug 23, 12 AM $0.00331
+1.72%
$165,750 $322,242
Aug 22, 11 PM $0.00326
+0.49%
$162,900 $328,805
Aug 22, 10 PM $0.00325
+0.68%
$162,300 $338,672
Aug 22, 9 PM $0.00322
-1.32%
$160,950 $351,228
Aug 22, 8 PM $0.00327
-0.43%
$163,600 $370,179
Aug 22, 7 PM $0.00329
+0.64%
$164,600 $378,092
Aug 22, 6 PM $0.00327
-0.15%
$163,250 $385,821
Aug 22, 5 PM $0.00327
-0.12%
$163,400 $397,367
Aug 22, 4 PM $0.00327
+1.36%
$163,600 $409,166
Aug 22, 3 PM $0.00323
-0.19%
$161,350 $419,605
Aug 22, 2 PM $0.00323
-1.31%
$161,550 $431,835
Aug 22, 1 PM $0.00327
+0.25%
$163,350 $445,932
Aug 22, 12 PM $0.00327
+0.58%
$163,450 $463,774
Aug 22, 11 AM $0.00325
+0.90%
$162,400 $484,433
Aug 22, 10 AM $0.00322
-0.56%
$160,950 $501,412
Aug 22, 9 AM $0.00324
-0.06%
$162,100 $501,345
Aug 22, 8 AM $0.00325
-0.79%
$162,500 $539,562
Aug 22, 7 AM $0.00328
-0.24%
$164,000 $578,697
Aug 22, 6 AM $0.00328
+0.03%
$164,000 $607,489
Aug 22, 5 AM $0.00328
-6.41%
$164,150 $607,979
Aug 22, 4 AM $0.00351
+1.83%
$175,600 $548,417
Aug 22, 3 AM $0.00346
+0.67%
$173,000 $537,188
Aug 22, 2 AM $0.00344
+1.69%
$171,800 $534,423