GSSG Historical Data

GSSG Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0104
-0.10%
$ 522,500 $ 203,553
May 13, 8 PM $ 0.0105
+0.10%
$ 523,000 $ 201,386
May 13, 7 PM $ 0.0104
-0.10%
$ 522,000 $ 201,401
May 13, 6 PM $ 0.0104
+0.19%
$ 522,500 $ 199,881
May 13, 5 PM $ 0.0104
+0.39%
$ 521,000 $ 194,933
May 13, 4 PM $ 0.0104
+0.39%
$ 519,000 $ 193,438
May 13, 3 PM $ 0.0104
-1.05%
$ 519,000 $ 184,102
May 13, 2 PM $ 0.0105
-0.10%
$ 524,000 $ 180,950
May 13, 1 PM $ 0.0105
-0.85%
$ 525,000 $ 178,976
May 13, 12 PM $ 0.0106
-0.66%
$ 529,500 $ 171,930
May 13, 11 AM $ 0.0107
-0.37%
$ 533,000 $ 162,230
May 13, 10 AM $ 0.0107
-0.56%
$ 535,000 $ 160,917
May 13, 9 AM $ 0.0108
+0.28%
$ 538,500 $ 163,422
May 13, 8 AM $ 0.0107
+0.28%
$ 537,000 $ 165,173
May 13, 7 AM $ 0.0107
+0.00%
$ 535,000 $ 169,937
May 13, 6 AM $ 0.0107
-0.09%
$ 535,000 $ 174,144
May 13, 5 AM $ 0.0107
-0.19%
$ 536,000 $ 174,322
May 13, 4 AM $ 0.0107
+0.09%
$ 537,000 $ 174,811
May 13, 3 AM $ 0.0107
+0.19%
$ 536,500 $ 175,277
May 13, 2 AM $ 0.0107
+0.00%
$ 535,500 $ 173,621
May 13, 1 AM $ 0.0107
+0.47%
$ 535,500 $ 175,408
May 13, 12 AM $ 0.0106
+0.09%
$ 532,500 $ 182,741
May 12, 11 PM $ 0.0106
-0.28%
$ 532,000 $ 184,248
May 12, 10 PM $ 0.0107
+0.19%
$ 534,000 $ 184,599
May 12, 9 PM $ 0.0106
-0.09%
$ 532,500 $ 186,906
May 12, 8 PM $ 0.0107
-0.28%
$ 533,000 $ 188,020
May 12, 7 PM $ 0.0107
+0.09%
$ 534,000 $ 189,715
May 12, 6 PM $ 0.0107
+0.00%
$ 533,000 $ 191,518
May 12, 5 PM $ 0.0107
+0.38%
$ 533,000 $ 194,133
May 12, 4 PM $ 0.0106
-0.09%
$ 530,000 $ 196,071
May 12, 3 PM $ 0.0106
-0.19%
$ 530,500 $ 195,788
May 12, 2 PM $ 0.0106
+0.09%
$ 532,000 $ 192,519
May 12, 1 PM $ 0.0106
-0.47%
$ 531,500 $ 191,432
May 12, 12 PM $ 0.0107
+0.09%
$ 534,000 $ 191,914
May 12, 11 AM $ 0.0107
-0.09%
$ 533,000 $ 189,311
May 12, 10 AM $ 0.0107
-0.37%
$ 533,500 $ 187,074
May 12, 9 AM $ 0.0107
-0.19%
$ 535,000 $ 184,931
May 12, 8 AM $ 0.0107
+0.00%
$ 536,000 $ 180,332
May 12, 7 AM $ 0.0107
+0.19%
$ 537,000 $ 176,160
May 12, 6 AM $ 0.0107
-0.37%
$ 537,000 $ 173,086
May 12, 5 AM $ 0.0108
+0.09%
$ 539,000 $ 171,946
May 12, 4 AM $ 0.0108
+0.28%
$ 538,500 $ 173,673
May 12, 3 AM $ 0.0107
-0.28%
$ 537,000 $ 175,300
May 12, 2 AM $ 0.0108
+0.00%
$ 538,500 $ 185,501
May 12, 1 AM $ 0.0108
-0.74%
$ 538,000 $ 186,641
May 12, 12 AM $ 0.0108
-0.28%
$ 542,000 $ 178,772
May 11, 11 PM $ 0.0109
-0.28%
$ 543,000 $ 190,629
May 11, 10 PM $ 0.0109
+0.00%
$ 544,500 $ 204,998
May 11, 9 PM $ 0.0109
-0.09%
$ 544,500 $ 223,678
May 11, 8 PM $ 0.0109
-0.27%
$ 545,000 $ 229,964