GSSG Historical Data

GSSG Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00986
-1.20%
$ 493,000 $ 119,022
May 17, 10 PM $ 0.00997
-0.89%
$ 498,500 $ 85,822
May 17, 9 PM $ 0.0101
+0.20%
$ 503,000 $ 79,846
May 17, 8 PM $ 0.01
-0.20%
$ 502,000 $ 79,845
May 17, 7 PM $ 0.0101
+0.50%
$ 503,500 $ 79,266
May 17, 6 PM $ 0.01
+0.00%
$ 500,500 $ 79,186
May 17, 5 PM $ 0.01
+0.10%
$ 500,500 $ 80,668
May 17, 4 PM $ 0.01
-0.10%
$ 500,500 $ 80,850
May 17, 3 PM $ 0.01
+0.10%
$ 501,000 $ 84,940
May 17, 2 PM $ 0.01
-0.10%
$ 500,500 $ 87,691
May 17, 1 PM $ 0.01
-0.30%
$ 501,000 $ 91,125
May 17, 12 PM $ 0.0101
+0.00%
$ 503,000 $ 96,172
May 17, 11 AM $ 0.0101
+0.20%
$ 503,000 $ 101,509
May 17, 10 AM $ 0.01
+0.30%
$ 501,500 $ 106,706
May 17, 9 AM $ 0.01
+0.10%
$ 500,000 $ 118,626
May 17, 8 AM $ 0.00999
-0.40%
$ 499,500 $ 132,972
May 17, 7 AM $ 0.01
+0.10%
$ 501,500 $ 135,909
May 17, 6 AM $ 0.01
-0.10%
$ 501,000 $ 154,621
May 17, 5 AM $ 0.01
-0.20%
$ 501,500 $ 160,090
May 17, 4 AM $ 0.01
+0.30%
$ 502,500 $ 159,080
May 17, 3 AM $ 0.01
+0.20%
$ 501,000 $ 159,058
May 17, 2 AM $ 0.01
+0.20%
$ 500,500 $ 159,608
May 17, 1 AM $ 0.01
-0.30%
$ 500,000 $ 158,808
May 17, 12 AM $ 0.01
+0.00%
$ 502,500 $ 154,440
May 16, 11 PM $ 0.01
+0.00%
$ 502,500 $ 156,934
May 16, 10 PM $ 0.01
+0.00%
$ 502,500 $ 160,320
May 16, 9 PM $ 0.01
-0.10%
$ 502,500 $ 163,563
May 16, 8 PM $ 0.0101
-0.20%
$ 503,000 $ 167,041
May 16, 7 PM $ 0.0101
+0.00%
$ 504,000 $ 168,994
May 16, 6 PM $ 0.0101
+0.00%
$ 504,000 $ 171,277
May 16, 5 PM $ 0.0101
+0.20%
$ 504,500 $ 174,163
May 16, 4 PM $ 0.0101
+0.10%
$ 503,500 $ 176,525
May 16, 3 PM $ 0.0101
+0.20%
$ 503,000 $ 178,802
May 16, 2 PM $ 0.01
+0.10%
$ 502,000 $ 182,206
May 16, 1 PM $ 0.01
-0.20%
$ 501,500 $ 201,959
May 16, 12 PM $ 0.01
+0.00%
$ 502,500 $ 227,113
May 16, 11 AM $ 0.01
+0.10%
$ 502,500 $ 225,397
May 16, 10 AM $ 0.01
-0.10%
$ 502,000 $ 220,679
May 16, 9 AM $ 0.0101
-0.49%
$ 503,000 $ 207,846
May 16, 8 AM $ 0.0101
+0.10%
$ 506,000 $ 196,926
May 16, 7 AM $ 0.0101
-0.39%
$ 505,000 $ 200,019
May 16, 6 AM $ 0.0101
-0.69%
$ 507,000 $ 190,409
May 16, 5 AM $ 0.0102
-0.10%
$ 510,500 $ 191,842
May 16, 4 AM $ 0.0102
-0.20%
$ 510,500 $ 205,007
May 16, 3 AM $ 0.0102
-0.10%
$ 511,500 $ 205,095
May 16, 2 AM $ 0.0102
-0.20%
$ 511,500 $ 209,130
May 16, 1 AM $ 0.0102
+0.00%
$ 512,000 $ 219,591
May 16, 12 AM $ 0.0102
+0.10%
$ 512,000 $ 223,856
May 15, 11 PM $ 0.0102
+0.10%
$ 511,500 $ 227,878
May 15, 10 PM $ 0.0102
+0.20%
$ 511,000 $ 228,381