GSSG Historical Data

GSSG Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0097
-0.10%
$ 485,000 $ 135,409
May 19, 11 PM $ 0.00972
+0.52%
$ 486,000 $ 138,425
May 19, 10 PM $ 0.00968
-0.31%
$ 484,000 $ 139,284
May 19, 9 PM $ 0.00972
+0.00%
$ 486,000 $ 141,514
May 19, 8 PM $ 0.00971
+0.10%
$ 485,500 $ 147,018
May 19, 7 PM $ 0.00969
-0.21%
$ 484,500 $ 151,156
May 19, 6 PM $ 0.00972
-0.10%
$ 486,000 $ 162,036
May 19, 5 PM $ 0.00973
-0.21%
$ 486,500 $ 171,298
May 19, 4 PM $ 0.00975
+0.62%
$ 487,500 $ 172,457
May 19, 3 PM $ 0.0097
+0.62%
$ 485,000 $ 180,113
May 19, 2 PM $ 0.00964
-0.92%
$ 482,000 $ 194,991
May 19, 1 PM $ 0.00974
+0.21%
$ 487,000 $ 201,557
May 19, 12 PM $ 0.00972
+0.31%
$ 486,000 $ 206,122
May 19, 11 AM $ 0.00969
-0.31%
$ 484,500 $ 216,833
May 19, 10 AM $ 0.00971
-0.10%
$ 485,500 $ 220,739
May 19, 9 AM $ 0.00972
-0.51%
$ 486,000 $ 220,428
May 19, 8 AM $ 0.00978
-0.31%
$ 489,000 $ 218,274
May 19, 7 AM $ 0.00982
+0.20%
$ 491,000 $ 219,623
May 19, 6 AM $ 0.00981
+0.10%
$ 490,500 $ 224,328
May 19, 5 AM $ 0.00981
+0.10%
$ 490,500 $ 228,538
May 19, 4 AM $ 0.0098
+0.00%
$ 490,000 $ 229,456
May 19, 3 AM $ 0.00981
+0.31%
$ 490,500 $ 230,925
May 19, 2 AM $ 0.00978
-0.20%
$ 489,000 $ 234,609
May 19, 1 AM $ 0.00981
-0.30%
$ 490,500 $ 235,905
May 19, 12 AM $ 0.00985
+0.31%
$ 492,500 $ 238,252
May 18, 11 PM $ 0.00982
-0.20%
$ 491,000 $ 249,267
May 18, 10 PM $ 0.00984
-0.51%
$ 492,000 $ 280,531
May 18, 9 PM $ 0.00989
+0.51%
$ 494,500 $ 282,019
May 18, 8 PM $ 0.00984
+0.00%
$ 492,000 $ 277,043
May 18, 7 PM $ 0.00985
+1.23%
$ 492,500 $ 273,080
May 18, 6 PM $ 0.00974
-0.71%
$ 487,000 $ 260,552
May 18, 5 PM $ 0.00981
+0.20%
$ 490,500 $ 249,988
May 18, 4 PM $ 0.00979
+0.31%
$ 489,500 $ 247,329
May 18, 3 PM $ 0.00977
+0.21%
$ 488,500 $ 234,517
May 18, 2 PM $ 0.00974
-0.81%
$ 487,000 $ 214,288
May 18, 1 PM $ 0.00984
-0.71%
$ 492,000 $ 195,236
May 18, 12 PM $ 0.00992
+0.40%
$ 496,000 $ 183,587
May 18, 11 AM $ 0.00987
+0.71%
$ 493,500 $ 172,438
May 18, 10 AM $ 0.00981
-0.20%
$ 490,500 $ 166,644
May 18, 9 AM $ 0.00983
-0.20%
$ 491,500 $ 167,951
May 18, 8 AM $ 0.00985
+0.10%
$ 492,500 $ 166,099
May 18, 7 AM $ 0.00983
+0.20%
$ 491,500 $ 161,146
May 18, 6 AM $ 0.00981
+0.10%
$ 490,500 $ 152,875
May 18, 5 AM $ 0.00981
-0.20%
$ 490,500 $ 145,896
May 18, 4 AM $ 0.00982
+0.20%
$ 491,000 $ 143,931
May 18, 3 AM $ 0.0098
+0.00%
$ 490,000 $ 143,465
May 18, 2 AM $ 0.00979
-0.51%
$ 489,500 $ 139,758
May 18, 1 AM $ 0.00984
+0.00%
$ 492,000 $ 136,414
May 18, 12 AM $ 0.00983
-0.41%
$ 491,500 $ 134,278
May 17, 11 PM $ 0.00986
-1.20%
$ 493,000 $ 119,022