GSSG Historical Data

GSSG Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00987
+0.10%
$ 493,500 $ 149,936
May 22, 12 AM $ 0.00986
-0.30%
$ 493,000 $ 153,546
May 21, 11 PM $ 0.0099
+0.10%
$ 495,000 $ 156,918
May 21, 10 PM $ 0.00989
-0.30%
$ 494,500 $ 157,426
May 21, 9 PM $ 0.00992
+0.00%
$ 496,000 $ 161,477
May 21, 8 PM $ 0.00992
-0.30%
$ 496,000 $ 161,249
May 21, 7 PM $ 0.00994
+0.61%
$ 497,000 $ 162,365
May 21, 6 PM $ 0.00987
-0.80%
$ 493,500 $ 160,095
May 21, 5 PM $ 0.00997
+1.22%
$ 498,500 $ 158,906
May 21, 4 PM $ 0.00983
-0.30%
$ 491,500 $ 147,618
May 21, 3 PM $ 0.00985
+0.31%
$ 492,500 $ 150,675
May 21, 2 PM $ 0.00982
-0.20%
$ 491,000 $ 152,621
May 21, 1 PM $ 0.00983
-0.10%
$ 491,500 $ 157,691
May 21, 12 PM $ 0.00983
+0.31%
$ 491,500 $ 156,181
May 21, 11 AM $ 0.00981
+0.10%
$ 490,500 $ 153,428
May 21, 10 AM $ 0.00982
-0.61%
$ 491,000 $ 152,349
May 21, 9 AM $ 0.00988
-0.20%
$ 494,000 $ 145,583
May 21, 8 AM $ 0.00989
+0.20%
$ 494,500 $ 145,994
May 21, 7 AM $ 0.00987
+0.41%
$ 493,500 $ 145,598
May 21, 6 AM $ 0.00982
-0.30%
$ 491,000 $ 145,012
May 21, 5 AM $ 0.00985
-0.40%
$ 492,500 $ 147,092
May 21, 4 AM $ 0.00989
+0.20%
$ 494,500 $ 153,004
May 21, 3 AM $ 0.00985
+0.10%
$ 492,500 $ 152,069
May 21, 2 AM $ 0.00985
+0.31%
$ 492,500 $ 153,576
May 21, 1 AM $ 0.00982
-0.20%
$ 491,000 $ 152,331
May 21, 12 AM $ 0.00985
+0.61%
$ 492,500 $ 149,822
May 20, 11 PM $ 0.00979
+0.20%
$ 489,500 $ 147,222
May 20, 10 PM $ 0.00977
+0.10%
$ 488,500 $ 147,285
May 20, 9 PM $ 0.00977
-0.31%
$ 488,500 $ 144,956
May 20, 8 PM $ 0.00979
+0.00%
$ 489,500 $ 145,210
May 20, 7 PM $ 0.00979
+0.31%
$ 489,500 $ 142,894
May 20, 6 PM $ 0.00976
-0.51%
$ 488,000 $ 142,728
May 20, 5 PM $ 0.00984
+0.51%
$ 492,000 $ 139,737
May 20, 4 PM $ 0.0098
+0.10%
$ 490,000 $ 137,851
May 20, 3 PM $ 0.00979
-0.10%
$ 489,500 $ 136,315
May 20, 2 PM $ 0.0098
+0.82%
$ 490,000 $ 132,951
May 20, 1 PM $ 0.00972
-0.41%
$ 486,000 $ 135,005
May 20, 12 PM $ 0.00976
+0.41%
$ 488,000 $ 135,685
May 20, 11 AM $ 0.00971
-0.31%
$ 485,500 $ 135,762
May 20, 10 AM $ 0.00975
+0.10%
$ 487,500 $ 137,058
May 20, 9 AM $ 0.00975
-0.31%
$ 487,500 $ 138,254
May 20, 8 AM $ 0.00978
+0.20%
$ 489,000 $ 140,374
May 20, 7 AM $ 0.00976
-0.20%
$ 488,000 $ 139,917
May 20, 6 AM $ 0.00978
+0.31%
$ 489,000 $ 140,927
May 20, 5 AM $ 0.00975
+0.52%
$ 487,500 $ 139,121
May 20, 4 AM $ 0.0097
+0.10%
$ 485,000 $ 133,122
May 20, 3 AM $ 0.00969
+0.10%
$ 484,500 $ 132,570
May 20, 2 AM $ 0.00968
-0.41%
$ 484,000 $ 129,564
May 20, 1 AM $ 0.00972
+0.21%
$ 486,000 $ 132,054
May 20, 12 AM $ 0.0097
-0.10%
$ 485,000 $ 135,409