Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GSSG Historical Data

GSSG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.00339
-0.62%
$169,600 $178,097
Sep 3, 8 AM $0.00342
+0.41%
$170,900 $188,565
Sep 3, 7 AM $0.0034
-0.99%
$169,850 $192,640
Sep 3, 6 AM $0.00343
+0.41%
$171,400 $188,414
Sep 3, 5 AM $0.00342
-0.20%
$171,000 $187,868
Sep 3, 4 AM $0.00342
+0.26%
$171,050 $184,273
Sep 3, 3 AM $0.00341
-0.26%
$170,650 $184,479
Sep 3, 2 AM $0.00343
+1.54%
$171,350 $187,009
Sep 3, 1 AM $0.00339
+1.53%
$169,350 $186,160
Sep 3, 12 AM $0.00335
-1.09%
$167,450 $187,378
Sep 2, 11 PM $0.00338
+1.08%
$169,100 $187,783
Sep 2, 10 PM $0.00335
-0.51%
$167,350 $189,697
Sep 2, 9 PM $0.00337
+0.00%
$168,650 $192,670
Sep 2, 8 PM $0.00338
+0.30%
$169,000 $195,978
Sep 2, 7 PM $0.00335
-0.36%
$167,700 $194,545
Sep 2, 6 PM $0.00337
+0.33%
$168,450 $198,649
Sep 2, 5 PM $0.00336
+0.60%
$167,950 $216,893
Sep 2, 4 PM $0.00335
-0.09%
$167,400 $215,699
Sep 2, 3 PM $0.00335
+0.33%
$167,650 $213,224
Sep 2, 2 PM $0.00336
-0.15%
$168,100 $210,422
Sep 2, 1 PM $0.00337
+1.72%
$168,550 $212,823
Sep 2, 12 PM $0.0033
-0.42%
$165,200 $215,815
Sep 2, 11 AM $0.00331
+0.27%
$165,550 $214,768
Sep 2, 10 AM $0.0033
-0.48%
$164,800 $210,226
Sep 2, 9 AM $0.00332
-0.98%
$166,050 $204,442
Sep 2, 8 AM $0.00334
-1.71%
$167,150 $199,214
Sep 2, 7 AM $0.00341
-0.26%
$170,450 $202,354
Sep 2, 6 AM $0.00341
-0.52%
$170,550 $203,070
Sep 2, 5 AM $0.00342
+0.47%
$171,000 $203,801
Sep 2, 4 AM $0.00341
+0.03%
$170,550 $207,117
Sep 2, 3 AM $0.00341
+0.12%
$170,450 $206,952
Sep 2, 2 AM $0.00339
+0.89%
$169,650 $205,328
Sep 2, 1 AM $0.00335
-0.77%
$167,750 $204,690
Sep 2, 12 AM $0.00339
-0.59%
$169,300 $201,667
Sep 1, 11 PM $0.0034
+0.44%
$170,200 $202,689
Sep 1, 10 PM $0.00339
+0.06%
$169,350 $201,823
Sep 1, 9 PM $0.00339
-0.47%
$169,500 $199,655
Sep 1, 8 PM $0.00341
+0.35%
$170,600 $198,195
Sep 1, 7 PM $0.0034
+0.24%
$169,950 $198,508
Sep 1, 6 PM $0.00338
-0.91%
$168,850 $197,888
Sep 1, 5 PM $0.00342
-0.70%
$171,000 $182,275
Sep 1, 4 PM $0.00345
-0.83%
$172,250 $183,896
Sep 1, 3 PM $0.00349
+0.58%
$174,400 $181,859
Sep 1, 2 PM $0.00349
-0.09%
$174,500 $187,749
Sep 1, 1 PM $0.00347
+0.20%
$173,700 $193,487
Sep 1, 12 PM $0.00348
+0.06%
$174,150 $189,515
Sep 1, 11 AM $0.00349
+0.23%
$174,550 $192,622
Sep 1, 10 AM $0.00349
+0.17%
$174,300 $194,365
Sep 1, 9 AM $0.00348
+0.26%
$173,800 $195,300
Sep 1, 8 AM $0.00347
-1.78%
$173,700 $193,523