GSSG Historical Data

GSSG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.00146
+0.76%
$ 73,000 $ 923,819
Jun 29, 4 PM $ 0.00141
+1.44%
$ 70,600 $ 916,165
Jun 29, 3 PM $ 0.00139
+6.17%
$ 69,700 $ 908,223
Jun 29, 2 PM $ 0.00134
-0.96%
$ 67,000 $ 862,150
Jun 29, 1 PM $ 0.00135
-4.38%
$ 67,600 $ 786,085
Jun 29, 12 PM $ 0.00138
-1.00%
$ 69,150 $ 707,126
Jun 29, 11 AM $ 0.00135
-2.53%
$ 67,400 $ 603,395
Jun 29, 10 AM $ 0.0014
+0.14%
$ 69,900 $ 588,941
Jun 29, 9 AM $ 0.00138
+1.10%
$ 69,050 $ 576,529
Jun 29, 8 AM $ 0.00136
-1.66%
$ 68,150 $ 559,651
Jun 29, 7 AM $ 0.00139
+1.68%
$ 69,400 $ 559,694
Jun 29, 6 AM $ 0.00138
+0.58%
$ 69,100 $ 554,129
Jun 29, 5 AM $ 0.00137
+5.38%
$ 68,600 $ 538,150
Jun 29, 4 AM $ 0.00132
-3.99%
$ 66,100 $ 531,752
Jun 29, 3 AM $ 0.00138
+1.62%
$ 69,050 $ 524,680
Jun 29, 2 AM $ 0.00134
+4.86%
$ 66,900 $ 496,567
Jun 29, 1 AM $ 0.00129
+0.62%
$ 64,500 $ 462,243
Jun 29, 12 AM $ 0.00131
+2.67%
$ 65,300 $ 448,228
Jun 28, 11 PM $ 0.00129
+5.98%
$ 64,650 $ 437,110
Jun 28, 10 PM $ 0.00118
-8.44%
$ 59,150 $ 431,392
Jun 28, 9 PM $ 0.00123
-3.67%
$ 61,700 $ 404,670
Jun 28, 8 PM $ 0.00129
+2.06%
$ 64,350 $ 400,322
Jun 28, 7 PM $ 0.00125
-0.63%
$ 62,750 $ 397,279
Jun 28, 6 PM $ 0.00129
-1.60%
$ 64,450 $ 407,570
Jun 28, 5 PM $ 0.0013
-0.53%
$ 65,150 $ 406,188
Jun 28, 4 PM $ 0.00131
-2.97%
$ 65,350 $ 412,560
Jun 28, 3 PM $ 0.00134
-1.25%
$ 67,150 $ 397,194
Jun 28, 2 PM $ 0.00135
-0.22%
$ 67,450 $ 410,210
Jun 28, 1 PM $ 0.00135
+1.51%
$ 67,400 $ 413,873
Jun 28, 12 PM $ 0.00137
-0.22%
$ 68,750 $ 421,336
Jun 28, 11 AM $ 0.00138
+1.40%
$ 69,050 $ 420,553
Jun 28, 10 AM $ 0.00134
-0.37%
$ 67,250 $ 420,343
Jun 28, 9 AM $ 0.00136
-0.80%
$ 68,100 $ 416,899
Jun 28, 8 AM $ 0.00139
+2.81%
$ 69,400 $ 415,007
Jun 28, 7 AM $ 0.00134
+1.59%
$ 67,200 $ 407,875
Jun 28, 6 AM $ 0.0013
+0.31%
$ 65,100 $ 420,960
Jun 28, 5 AM $ 0.0013
-0.38%
$ 65,000 $ 432,264
Jun 28, 4 AM $ 0.00132
-0.53%
$ 66,200 $ 433,379
Jun 28, 3 AM $ 0.00134
+0.30%
$ 66,900 $ 438,386
Jun 28, 2 AM $ 0.00132
-1.78%
$ 66,250 $ 452,223
Jun 28, 1 AM $ 0.00133
+1.37%
$ 66,750 $ 463,566
Jun 28, 12 AM $ 0.00134
+1.52%
$ 66,800 $ 460,985
Jun 27, 11 PM $ 0.00131
-3.17%
$ 65,650 $ 462,603
Jun 27, 10 PM $ 0.00135
+2.03%
$ 67,700 $ 456,061
Jun 27, 9 PM $ 0.00134
-2.25%
$ 67,200 $ 452,465
Jun 27, 8 PM $ 0.00136
+0.29%
$ 68,250 $ 453,266
Jun 27, 7 PM $ 0.00135
-5.85%
$ 67,600 $ 477,809
Jun 27, 6 PM $ 0.00143
+1.20%
$ 71,500 $ 485,791
Jun 27, 5 PM $ 0.00143
+0.78%
$ 71,450 $ 501,307
Jun 27, 4 PM $ 0.00148
-0.20%
$ 74,000 $ 505,081