Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $0.00357
+0.00%
$178,500 $218,488
Sep 5, 9 AM $0.00357
-0.06%
$178,500 $222,374
Sep 5, 8 AM $0.00357
+0.14%
$178,300 $234,615
Sep 5, 7 AM $0.00357
+0.17%
$178,250 $243,863
Sep 5, 6 AM $0.00356
+0.34%
$177,850 $250,481
Sep 5, 5 AM $0.00354
+0.20%
$177,250 $253,982
Sep 5, 4 AM $0.00354
-0.03%
$177,150 $256,438
Sep 5, 3 AM $0.00355
-0.03%
$177,400 $261,263
Sep 5, 2 AM $0.00355
+0.28%
$177,400 $265,781
Sep 5, 1 AM $0.00354
-0.03%
$177,150 $268,654
Sep 5, 12 AM $0.00355
-0.03%
$177,300 $271,999
Sep 4, 11 PM $0.00355
+0.31%
$177,500 $278,586
Sep 4, 10 PM $0.00354
+0.00%
$177,100 $282,338
Sep 4, 9 PM $0.00354
-0.17%
$176,950 $286,197
Sep 4, 8 PM $0.00354
-0.34%
$177,200 $294,936
Sep 4, 7 PM $0.00355
+0.03%
$177,550 $299,355
Sep 4, 6 PM $0.00354
+0.23%
$177,050 $308,797
Sep 4, 5 PM $0.00352
-0.76%
$176,250 $312,655
Sep 4, 4 PM $0.00356
+0.94%
$178,050 $315,409
Sep 4, 3 PM $0.00353
+1.47%
$176,550 $322,731
Sep 4, 2 PM $0.00349
-1.47%
$174,300 $350,878
Sep 4, 1 PM $0.00353
-0.56%
$176,300 $361,352
Sep 4, 12 PM $0.00353
-4.93%
$176,600 $350,740
Sep 4, 11 AM $0.00373
+0.38%
$186,350 $304,278
Sep 4, 10 AM $0.00372
+0.22%
$185,950 $302,546
Sep 4, 9 AM $0.00372
-0.03%
$186,000 $300,500
Sep 4, 8 AM $0.00371
+1.45%
$185,750 $288,795
Sep 4, 7 AM $0.00366
-0.38%
$183,250 $281,214
Sep 4, 6 AM $0.00367
-0.33%
$183,600 $279,993
Sep 4, 5 AM $0.00368
-0.03%
$184,200 $279,572
Sep 4, 4 AM $0.0037
+0.60%
$184,800 $279,859
Sep 4, 3 AM $0.00368
-0.16%
$184,000 $275,656
Sep 4, 2 AM $0.00367
+0.14%
$183,650 $274,350
Sep 4, 1 AM $0.00368
+0.08%
$183,850 $276,332
Sep 4, 12 AM $0.00367
-0.73%
$183,650 $277,544
Sep 3, 11 PM $0.0037
+0.46%
$185,150 $273,163
Sep 3, 10 PM $0.00369
-0.81%
$184,700 $270,326
Sep 3, 9 PM $0.00374
+0.27%
$187,100 $264,392
Sep 3, 8 PM $0.00373
+0.00%
$186,700 $252,239
Sep 3, 7 PM $0.00376
+0.59%
$187,950 $249,844
Sep 3, 6 PM $0.00373
+0.40%
$186,550 $238,416
Sep 3, 5 PM $0.00371
+0.51%
$185,750 $235,417
Sep 3, 4 PM $0.0037
-0.88%
$185,100 $232,135
Sep 3, 3 PM $0.00374
+0.97%
$186,800 $226,032
Sep 3, 2 PM $0.00364
+4.12%
$182,000 $197,430
Sep 3, 1 PM $0.00349
+0.34%
$174,700 $173,266
Sep 3, 12 PM $0.00349
+1.81%
$174,400 $171,567
Sep 3, 11 AM $0.00343
+0.62%
$171,250 $167,474
Sep 3, 10 AM $0.0034
+0.29%
$170,000 $171,217
Sep 3, 9 AM $0.00339
-0.62%
$169,600 $178,097