GSSG Historical Data

GSSG Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00973
+0.10%
$ 486,500 $ 202,759
May 24, 12 AM $ 0.00971
+0.00%
$ 485,500 $ 205,015
May 23, 11 PM $ 0.00971
+0.00%
$ 485,500 $ 211,691
May 23, 10 PM $ 0.00971
-0.21%
$ 485,500 $ 214,046
May 23, 9 PM $ 0.00971
-1.12%
$ 485,500 $ 213,063
May 23, 8 PM $ 0.00977
+1.77%
$ 488,500 $ 195,492
May 23, 7 PM $ 0.0096
+0.00%
$ 480,000 $ 180,714
May 23, 6 PM $ 0.0096
+0.63%
$ 480,000 $ 193,960
May 23, 5 PM $ 0.00953
+0.11%
$ 476,500 $ 198,978
May 23, 4 PM $ 0.00952
-0.10%
$ 476,000 $ 197,995
May 23, 3 PM $ 0.00953
-0.10%
$ 476,500 $ 198,299
May 23, 2 PM $ 0.00952
+0.42%
$ 476,000 $ 196,232
May 23, 1 PM $ 0.00948
+0.74%
$ 474,000 $ 199,082
May 23, 12 PM $ 0.0094
-0.11%
$ 470,000 $ 195,423
May 23, 11 AM $ 0.00941
+0.00%
$ 470,500 $ 194,347
May 23, 10 AM $ 0.00941
+0.00%
$ 470,500 $ 193,755
May 23, 9 AM $ 0.00941
+0.00%
$ 470,500 $ 190,747
May 23, 8 AM $ 0.00941
-0.11%
$ 470,500 $ 189,968
May 23, 7 AM $ 0.00941
-1.57%
$ 470,500 $ 183,705
May 23, 6 AM $ 0.00956
+0.00%
$ 478,000 $ 159,754
May 23, 5 AM $ 0.00956
+0.00%
$ 478,000 $ 163,073
May 23, 4 AM $ 0.00956
-0.21%
$ 478,000 $ 163,111
May 23, 3 AM $ 0.00958
+0.00%
$ 479,000 $ 164,885
May 23, 2 AM $ 0.00958
+0.10%
$ 479,000 $ 163,484
May 23, 1 AM $ 0.00957
+0.10%
$ 478,500 $ 163,213
May 23, 12 AM $ 0.00956
-0.10%
$ 478,000 $ 160,928
May 22, 11 PM $ 0.00956
-0.52%
$ 478,000 $ 152,308
May 22, 10 PM $ 0.00961
-0.21%
$ 480,500 $ 147,136
May 22, 9 PM $ 0.00964
+0.21%
$ 482,000 $ 143,316
May 22, 8 PM $ 0.00964
+0.42%
$ 482,000 $ 141,146
May 22, 7 PM $ 0.0096
-1.03%
$ 480,000 $ 137,925
May 22, 6 PM $ 0.00967
-1.02%
$ 483,500 $ 125,869
May 22, 5 PM $ 0.00978
-0.10%
$ 489,000 $ 121,008
May 22, 4 PM $ 0.00979
+0.00%
$ 489,500 $ 134,643
May 22, 3 PM $ 0.00978
+0.10%
$ 489,000 $ 134,894
May 22, 2 PM $ 0.00977
-0.81%
$ 488,500 $ 134,951
May 22, 1 PM $ 0.00985
-0.20%
$ 492,500 $ 133,456
May 22, 12 PM $ 0.00987
+0.20%
$ 493,500 $ 138,016
May 22, 11 AM $ 0.00983
+0.20%
$ 491,500 $ 139,489
May 22, 10 AM $ 0.00981
-0.10%
$ 490,500 $ 139,681
May 22, 9 AM $ 0.00983
+0.20%
$ 491,500 $ 147,996
May 22, 8 AM $ 0.00981
-0.10%
$ 490,500 $ 148,018
May 22, 7 AM $ 0.00982
-0.10%
$ 491,000 $ 146,462
May 22, 6 AM $ 0.00983
-0.10%
$ 491,500 $ 145,943
May 22, 5 AM $ 0.00986
+0.00%
$ 493,000 $ 144,212
May 22, 4 AM $ 0.00986
-0.30%
$ 493,000 $ 145,841
May 22, 3 AM $ 0.00989
+0.00%
$ 494,500 $ 146,086
May 22, 2 AM $ 0.00988
+0.10%
$ 494,000 $ 148,647
May 22, 1 AM $ 0.00987
+0.10%
$ 493,500 $ 149,936
May 22, 12 AM $ 0.00986
-0.30%
$ 493,000 $ 153,546