Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.00362
-0.11%
$180,850 $171,334
Sep 7, 10 AM $0.00362
+0.08%
$180,800 $169,842
Sep 7, 9 AM $0.00361
-0.25%
$180,350 $169,453
Sep 7, 8 AM $0.00362
+0.14%
$180,850 $172,502
Sep 7, 7 AM $0.00361
-0.63%
$180,400 $172,647
Sep 7, 6 AM $0.00364
-0.25%
$181,750 $165,427
Sep 7, 5 AM $0.00364
+0.08%
$182,100 $163,287
Sep 7, 4 AM $0.00363
+0.19%
$181,650 $164,005
Sep 7, 3 AM $0.00363
-0.79%
$181,600 $159,990
Sep 7, 2 AM $0.00368
+0.77%
$184,050 $158,736
Sep 7, 1 AM $0.00365
-0.68%
$182,750 $156,843
Sep 7, 12 AM $0.00368
-0.46%
$184,000 $157,129
Sep 6, 11 PM $0.0037
+0.57%
$184,800 $153,203
Sep 6, 10 PM $0.00368
+0.30%
$183,950 $148,656
Sep 6, 9 PM $0.00367
+0.08%
$183,400 $146,099
Sep 6, 8 PM $0.00366
+0.30%
$182,850 $142,962
Sep 6, 7 PM $0.00365
-0.44%
$182,300 $145,861
Sep 6, 6 PM $0.00366
+0.11%
$183,250 $145,265
Sep 6, 5 PM $0.00366
+0.36%
$183,050 $146,487
Sep 6, 4 PM $0.00364
+0.16%
$182,250 $153,675
Sep 6, 3 PM $0.00364
+0.94%
$181,950 $159,419
Sep 6, 2 PM $0.00364
-1.17%
$181,750 $158,881
Sep 6, 1 PM $0.00367
+0.03%
$183,700 $149,725
Sep 6, 12 PM $0.00368
+0.22%
$184,150 $150,945
Sep 6, 11 AM $0.00367
-0.19%
$183,650 $151,209
Sep 6, 10 AM $0.00368
+0.25%
$184,100 $150,525
Sep 6, 9 AM $0.00367
+0.63%
$183,450 $149,275
Sep 6, 8 AM $0.00365
-0.08%
$182,350 $144,693
Sep 6, 7 AM $0.00365
-0.25%
$182,550 $143,010
Sep 6, 6 AM $0.00365
-0.90%
$182,700 $139,902
Sep 6, 5 AM $0.00369
+0.68%
$184,500 $138,167
Sep 6, 4 AM $0.00367
-0.33%
$183,450 $134,315
Sep 6, 3 AM $0.00369
+1.24%
$184,350 $132,554
Sep 6, 2 AM $0.00364
-0.03%
$182,100 $128,890
Sep 6, 1 AM $0.00364
+0.94%
$182,200 $125,356
Sep 6, 12 AM $0.00362
+0.50%
$180,750 $120,971
Sep 5, 11 PM $0.00359
-0.11%
$179,700 $120,505
Sep 5, 10 PM $0.0036
-0.72%
$179,950 $115,690
Sep 5, 9 PM $0.00362
+0.58%
$181,000 $116,097
Sep 5, 8 PM $0.0036
-0.22%
$180,050 $120,122
Sep 5, 7 PM $0.0036
-0.33%
$180,150 $116,525
Sep 5, 6 PM $0.00362
-0.25%
$181,100 $118,938
Sep 5, 5 PM $0.00363
+0.58%
$181,400 $118,265
Sep 5, 4 PM $0.00361
+0.81%
$180,600 $115,077
Sep 5, 3 PM $0.00358
+0.06%
$178,950 $116,772
Sep 5, 2 PM $0.00358
+0.14%
$178,750 $123,298
Sep 5, 1 PM $0.00356
-0.56%
$178,150 $141,212
Sep 5, 12 PM $0.00359
+0.59%
$179,250 $159,638
Sep 5, 11 AM $0.00356
-0.11%
$178,200 $213,707
Sep 5, 10 AM $0.00357
+0.00%
$178,500 $218,488