GSSG Historical Data

GSSG Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00952
-0.21%
$ 476,000 $ 116,242
May 26, 1 AM $ 0.00954
+0.21%
$ 477,000 $ 114,317
May 26, 12 AM $ 0.00954
-0.73%
$ 477,000 $ 114,143
May 25, 11 PM $ 0.00961
+0.21%
$ 480,500 $ 109,459
May 25, 10 PM $ 0.0096
-0.21%
$ 480,000 $ 111,725
May 25, 9 PM $ 0.00962
+0.00%
$ 481,000 $ 115,610
May 25, 8 PM $ 0.00963
-0.31%
$ 481,500 $ 120,692
May 25, 7 PM $ 0.00966
-0.21%
$ 483,000 $ 124,336
May 25, 6 PM $ 0.00968
-0.21%
$ 484,000 $ 121,884
May 25, 5 PM $ 0.0097
-0.10%
$ 485,000 $ 121,297
May 25, 4 PM $ 0.00973
+0.00%
$ 486,500 $ 120,374
May 25, 3 PM $ 0.00972
-0.10%
$ 486,000 $ 120,883
May 25, 2 PM $ 0.00973
+0.41%
$ 486,500 $ 118,305
May 25, 1 PM $ 0.0097
+0.10%
$ 485,000 $ 126,515
May 25, 12 PM $ 0.0097
+0.10%
$ 485,000 $ 130,932
May 25, 11 AM $ 0.00969
+0.10%
$ 484,500 $ 131,440
May 25, 10 AM $ 0.00968
+0.00%
$ 484,000 $ 132,424
May 25, 9 AM $ 0.00968
+0.21%
$ 484,000 $ 138,464
May 25, 8 AM $ 0.00966
-0.10%
$ 483,000 $ 138,118
May 25, 7 AM $ 0.00967
+0.00%
$ 483,500 $ 136,745
May 25, 6 AM $ 0.00967
+0.00%
$ 483,500 $ 133,460
May 25, 5 AM $ 0.00967
+0.00%
$ 483,500 $ 131,510
May 25, 4 AM $ 0.00966
+0.10%
$ 483,000 $ 130,650
May 25, 3 AM $ 0.00965
-0.10%
$ 482,500 $ 129,385
May 25, 2 AM $ 0.00966
+0.10%
$ 483,000 $ 129,970
May 25, 1 AM $ 0.00966
-0.21%
$ 483,000 $ 127,572
May 25, 12 AM $ 0.00968
-0.10%
$ 484,000 $ 125,988
May 24, 11 PM $ 0.0097
+0.52%
$ 485,000 $ 126,637
May 24, 10 PM $ 0.00965
+0.84%
$ 482,500 $ 126,824
May 24, 9 PM $ 0.00958
-0.52%
$ 479,000 $ 124,385
May 24, 8 PM $ 0.00963
-0.31%
$ 481,500 $ 137,676
May 24, 7 PM $ 0.00966
+0.21%
$ 483,000 $ 151,574
May 24, 6 PM $ 0.00963
-0.21%
$ 481,500 $ 155,365
May 24, 5 PM $ 0.00965
+0.21%
$ 482,500 $ 160,745
May 24, 4 PM $ 0.00962
+0.10%
$ 481,000 $ 163,665
May 24, 3 PM $ 0.00961
+0.00%
$ 480,500 $ 162,919
May 24, 2 PM $ 0.0096
-0.72%
$ 480,000 $ 170,023
May 24, 1 PM $ 0.00967
-0.41%
$ 483,500 $ 163,841
May 24, 12 PM $ 0.00972
-0.10%
$ 486,000 $ 167,049
May 24, 11 AM $ 0.00973
+0.10%
$ 486,500 $ 168,695
May 24, 10 AM $ 0.00972
+0.00%
$ 486,000 $ 170,080
May 24, 9 AM $ 0.00972
+0.10%
$ 486,000 $ 166,595
May 24, 8 AM $ 0.0097
-0.31%
$ 485,000 $ 166,793
May 24, 7 AM $ 0.00973
-0.10%
$ 486,500 $ 178,180
May 24, 6 AM $ 0.00974
+0.21%
$ 487,000 $ 204,640
May 24, 5 AM $ 0.00972
+0.10%
$ 486,000 $ 203,202
May 24, 4 AM $ 0.00971
+0.00%
$ 485,500 $ 203,240
May 24, 3 AM $ 0.00971
-0.10%
$ 485,500 $ 203,064
May 24, 2 AM $ 0.00972
-0.10%
$ 486,000 $ 202,782
May 24, 1 AM $ 0.00973
+0.10%
$ 486,500 $ 202,759