Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GSSG Historical Data

GSSG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 PM $0.00361
-0.69%
$180,600 $181,234
Sep 9, 12 PM $0.00365
+0.83%
$182,550 $195,457
Sep 9, 11 AM $0.00362
+1.46%
$180,850 $189,852
Sep 9, 10 AM $0.00357
-0.11%
$178,550 $190,003
Sep 9, 9 AM $0.00357
-1.95%
$178,600 $188,792
Sep 9, 8 AM $0.00365
+0.61%
$182,300 $188,742
Sep 9, 7 AM $0.00361
+0.22%
$180,650 $187,536
Sep 9, 6 AM $0.0036
+0.56%
$179,950 $209,365
Sep 9, 5 AM $0.00358
-0.45%
$178,950 $224,379
Sep 9, 4 AM $0.0036
+0.87%
$180,200 $226,693
Sep 9, 3 AM $0.00354
-0.11%
$177,200 $222,151
Sep 9, 2 AM $0.00356
-0.45%
$177,900 $228,016
Sep 9, 1 AM $0.00357
+0.20%
$178,600 $229,273
Sep 9, 12 AM $0.00357
+0.71%
$178,350 $229,410
Sep 8, 11 PM $0.00353
-0.39%
$176,700 $231,573
Sep 8, 10 PM $0.00354
-0.08%
$177,100 $231,225
Sep 8, 9 PM $0.00353
-0.17%
$176,600 $233,329
Sep 8, 8 PM $0.00354
+0.03%
$177,100 $232,135
Sep 8, 7 PM $0.00353
-0.45%
$176,300 $233,177
Sep 8, 6 PM $0.00354
-0.73%
$176,800 $230,187
Sep 8, 5 PM $0.00356
-0.73%
$178,000 $227,788
Sep 8, 4 PM $0.00358
-0.03%
$178,750 $227,368
Sep 8, 3 PM $0.00358
+0.84%
$179,100 $226,629
Sep 8, 2 PM $0.00355
+1.72%
$177,500 $229,421
Sep 8, 1 PM $0.0035
-1.10%
$175,000 $227,367
Sep 8, 12 PM $0.00353
+0.37%
$176,750 $210,193
Sep 8, 11 AM $0.00353
-0.79%
$176,600 $206,760
Sep 8, 10 AM $0.00356
-0.31%
$178,100 $203,406
Sep 8, 9 AM $0.00358
+0.99%
$179,050 $202,540
Sep 8, 8 AM $0.00355
+0.48%
$177,500 $200,488
Sep 8, 7 AM $0.00354
+0.34%
$177,250 $196,560
Sep 8, 6 AM $0.00353
-0.48%
$176,600 $180,616
Sep 8, 5 AM $0.00355
-0.28%
$177,500 $168,048
Sep 8, 4 AM $0.00355
-0.39%
$177,700 $166,403
Sep 8, 3 AM $0.00357
-0.11%
$178,350 $169,710
Sep 8, 2 AM $0.00358
-1.16%
$178,750 $167,357
Sep 8, 1 AM $0.00362
+0.47%
$180,900 $168,411
Sep 8, 12 AM $0.0036
+0.53%
$180,050 $169,599
Sep 7, 11 PM $0.00358
+0.50%
$179,200 $170,749
Sep 7, 10 PM $0.00356
-0.31%
$178,100 $178,148
Sep 7, 9 PM $0.00359
-0.22%
$179,250 $179,462
Sep 7, 8 PM $0.00359
-0.22%
$179,650 $182,544
Sep 7, 7 PM $0.0036
+0.47%
$179,950 $182,078
Sep 7, 6 PM $0.00358
-0.14%
$179,150 $182,156
Sep 7, 5 PM $0.00359
+0.36%
$179,500 $181,546
Sep 7, 4 PM $0.00357
+0.51%
$178,650 $180,358
Sep 7, 3 PM $0.00354
-1.80%
$176,850 $178,264
Sep 7, 2 PM $0.00361
-0.52%
$180,250 $171,537
Sep 7, 1 PM $0.00363
-0.58%
$181,300 $174,147
Sep 7, 12 PM $0.00365
+0.83%
$182,600 $172,493