GSSG Historical Data

GSSG Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00896
-1.54%
$ 448,000 $ 231,461
May 28, 2 AM $ 0.00911
+0.00%
$ 455,500 $ 204,034
May 28, 1 AM $ 0.00911
-0.44%
$ 455,500 $ 200,672
May 28, 12 AM $ 0.00914
+0.22%
$ 457,000 $ 197,991
May 27, 11 PM $ 0.00913
-0.11%
$ 456,500 $ 199,987
May 27, 10 PM $ 0.00915
+0.00%
$ 457,500 $ 193,590
May 27, 9 PM $ 0.00913
-1.51%
$ 456,500 $ 187,568
May 27, 8 PM $ 0.00927
+0.11%
$ 463,500 $ 180,909
May 27, 7 PM $ 0.00926
-0.11%
$ 463,000 $ 179,978
May 27, 6 PM $ 0.00926
+0.00%
$ 463,000 $ 178,246
May 27, 5 PM $ 0.00927
-0.64%
$ 463,500 $ 180,036
May 27, 4 PM $ 0.00932
+0.11%
$ 466,000 $ 183,766
May 27, 3 PM $ 0.00931
+0.54%
$ 465,500 $ 200,223
May 27, 2 PM $ 0.00927
+0.22%
$ 463,500 $ 208,510
May 27, 1 PM $ 0.00925
-0.75%
$ 462,500 $ 215,587
May 27, 12 PM $ 0.00933
+0.11%
$ 466,500 $ 201,985
May 27, 11 AM $ 0.00932
+0.00%
$ 466,000 $ 200,288
May 27, 10 AM $ 0.00932
+0.00%
$ 466,000 $ 203,243
May 27, 9 AM $ 0.00932
+0.00%
$ 466,000 $ 211,760
May 27, 8 AM $ 0.00934
+0.32%
$ 467,000 $ 211,934
May 27, 7 AM $ 0.00931
+0.22%
$ 465,500 $ 210,373
May 27, 6 AM $ 0.00929
+0.22%
$ 464,500 $ 211,319
May 27, 5 AM $ 0.00926
-0.11%
$ 463,000 $ 212,247
May 27, 4 AM $ 0.00927
+0.22%
$ 463,500 $ 213,294
May 27, 3 AM $ 0.00925
-0.43%
$ 462,500 $ 207,895
May 27, 2 AM $ 0.00926
-0.32%
$ 463,000 $ 206,290
May 27, 1 AM $ 0.0093
-0.11%
$ 465,000 $ 210,108
May 27, 12 AM $ 0.0093
+0.22%
$ 465,000 $ 209,798
May 26, 11 PM $ 0.00929
+0.32%
$ 464,500 $ 211,090
May 26, 10 PM $ 0.00925
-0.32%
$ 462,500 $ 209,755
May 26, 9 PM $ 0.00931
-0.11%
$ 465,500 $ 210,173
May 26, 8 PM $ 0.00932
+0.00%
$ 466,000 $ 210,554
May 26, 7 PM $ 0.00933
+0.00%
$ 466,500 $ 210,566
May 26, 6 PM $ 0.00934
-0.11%
$ 467,000 $ 207,828
May 26, 5 PM $ 0.00936
-0.85%
$ 468,000 $ 200,628
May 26, 4 PM $ 0.00944
+0.00%
$ 472,000 $ 189,448
May 26, 3 PM $ 0.00943
-1.15%
$ 471,500 $ 170,264
May 26, 2 PM $ 0.00954
-0.21%
$ 477,000 $ 157,092
May 26, 1 PM $ 0.00956
+0.00%
$ 478,000 $ 140,389
May 26, 12 PM $ 0.00955
-0.10%
$ 477,500 $ 134,209
May 26, 11 AM $ 0.00957
-0.31%
$ 478,500 $ 130,497
May 26, 10 AM $ 0.00961
+1.26%
$ 480,500 $ 126,957
May 26, 9 AM $ 0.00949
-0.11%
$ 474,500 $ 117,586
May 26, 8 AM $ 0.00949
-0.32%
$ 474,500 $ 118,076
May 26, 7 AM $ 0.0095
-0.31%
$ 475,000 $ 118,511
May 26, 6 AM $ 0.00953
+0.00%
$ 476,500 $ 119,524
May 26, 5 AM $ 0.00953
-0.10%
$ 476,500 $ 119,237
May 26, 4 AM $ 0.00954
+0.10%
$ 477,000 $ 118,060
May 26, 3 AM $ 0.00954
+0.32%
$ 477,000 $ 117,811
May 26, 2 AM $ 0.00952
-0.21%
$ 476,000 $ 116,242