GSSG Historical Data

GSSG Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00896
-0.22%
$ 448,000 $ 206,516
May 30, 3 AM $ 0.00899
-0.22%
$ 449,500 $ 205,228
May 30, 2 AM $ 0.00901
+0.22%
$ 450,500 $ 204,744
May 30, 1 AM $ 0.00899
+0.22%
$ 449,500 $ 209,654
May 30, 12 AM $ 0.00896
+0.11%
$ 448,000 $ 209,856
May 29, 11 PM $ 0.00895
+0.22%
$ 447,500 $ 211,667
May 29, 10 PM $ 0.00894
+0.11%
$ 447,000 $ 211,424
May 29, 9 PM $ 0.00894
-0.33%
$ 447,000 $ 209,438
May 29, 8 PM $ 0.00898
+0.22%
$ 449,000 $ 210,069
May 29, 7 PM $ 0.00897
+0.22%
$ 448,500 $ 213,263
May 29, 6 PM $ 0.00895
-0.89%
$ 447,500 $ 212,622
May 29, 5 PM $ 0.00903
-0.22%
$ 451,500 $ 207,978
May 29, 4 PM $ 0.00904
+0.33%
$ 452,000 $ 189,793
May 29, 3 PM $ 0.00901
+1.12%
$ 450,500 $ 187,470
May 29, 2 PM $ 0.00887
-0.34%
$ 443,500 $ 168,870
May 29, 1 PM $ 0.0089
-0.34%
$ 445,000 $ 177,444
May 29, 12 PM $ 0.00892
-0.45%
$ 446,000 $ 180,408
May 29, 11 AM $ 0.00895
-0.33%
$ 447,500 $ 179,653
May 29, 10 AM $ 0.00898
-0.11%
$ 449,000 $ 179,174
May 29, 9 AM $ 0.00899
+0.22%
$ 449,500 $ 180,269
May 29, 8 AM $ 0.00899
+0.22%
$ 449,500 $ 180,640
May 29, 7 AM $ 0.00896
-0.67%
$ 448,000 $ 179,146
May 29, 6 AM $ 0.00902
+0.11%
$ 451,000 $ 180,484
May 29, 5 AM $ 0.00901
+0.22%
$ 450,500 $ 187,432
May 29, 4 AM $ 0.00899
+0.11%
$ 449,500 $ 189,948
May 29, 3 AM $ 0.00899
+0.11%
$ 449,500 $ 214,563
May 29, 2 AM $ 0.00899
-0.33%
$ 449,500 $ 245,007
May 29, 1 AM $ 0.00902
-0.33%
$ 451,000 $ 244,749
May 29, 12 AM $ 0.00904
+0.22%
$ 452,000 $ 247,933
May 28, 11 PM $ 0.00902
-0.11%
$ 451,000 $ 247,566
May 28, 10 PM $ 0.00902
-0.55%
$ 451,000 $ 253,834
May 28, 9 PM $ 0.00907
+0.33%
$ 453,500 $ 259,923
May 28, 8 PM $ 0.00905
+0.11%
$ 452,500 $ 264,670
May 28, 7 PM $ 0.00905
-0.22%
$ 452,500 $ 263,845
May 28, 6 PM $ 0.00907
+0.33%
$ 453,500 $ 267,442
May 28, 5 PM $ 0.00905
+0.56%
$ 452,500 $ 267,782
May 28, 4 PM $ 0.009
+0.90%
$ 450,000 $ 270,747
May 28, 3 PM $ 0.00892
-0.11%
$ 446,000 $ 267,436
May 28, 2 PM $ 0.00892
+0.11%
$ 446,000 $ 270,094
May 28, 1 PM $ 0.0089
-0.56%
$ 445,000 $ 261,895
May 28, 12 PM $ 0.00895
+0.00%
$ 447,500 $ 271,973
May 28, 11 AM $ 0.00894
-0.11%
$ 447,000 $ 275,870
May 28, 10 AM $ 0.00896
-0.22%
$ 448,000 $ 275,203
May 28, 9 AM $ 0.00898
+0.34%
$ 449,000 $ 273,425
May 28, 8 AM $ 0.00895
-0.22%
$ 447,500 $ 271,813
May 28, 7 AM $ 0.00897
+0.11%
$ 448,500 $ 269,777
May 28, 6 AM $ 0.00895
+0.34%
$ 447,500 $ 262,128
May 28, 5 AM $ 0.00892
-0.22%
$ 446,000 $ 256,174
May 28, 4 AM $ 0.00894
-0.33%
$ 447,000 $ 250,725
May 28, 3 AM $ 0.00896
-1.54%
$ 448,000 $ 231,461