GSSG Historical Data

GSSG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00898
-0.22%
$ 449,000 $ 115,601
Jun 1, 4 AM $ 0.00899
-0.55%
$ 449,500 $ 112,825
Jun 1, 3 AM $ 0.00906
+0.11%
$ 453,000 $ 109,672
Jun 1, 2 AM $ 0.00906
+0.78%
$ 453,000 $ 105,641
Jun 1, 1 AM $ 0.00903
-0.44%
$ 451,500 $ 102,375
Jun 1, 12 AM $ 0.00907
+0.55%
$ 453,500 $ 99,866
May 31, 11 PM $ 0.00902
-0.33%
$ 451,000 $ 92,757
May 31, 10 PM $ 0.00905
+0.00%
$ 452,500 $ 89,734
May 31, 9 PM $ 0.00905
+0.33%
$ 452,500 $ 89,275
May 31, 8 PM $ 0.00902
+0.33%
$ 451,000 $ 86,172
May 31, 7 PM $ 0.00899
+0.00%
$ 449,500 $ 83,074
May 31, 6 PM $ 0.00899
-0.22%
$ 449,500 $ 81,821
May 31, 5 PM $ 0.00901
+0.22%
$ 450,500 $ 80,755
May 31, 4 PM $ 0.00898
-0.11%
$ 449,000 $ 80,970
May 31, 3 PM $ 0.00899
-0.11%
$ 449,500 $ 77,763
May 31, 2 PM $ 0.00899
-0.77%
$ 449,500 $ 77,935
May 31, 1 PM $ 0.00906
+0.11%
$ 453,000 $ 76,021
May 31, 12 PM $ 0.00906
+0.22%
$ 453,000 $ 76,419
May 31, 11 AM $ 0.00904
+0.11%
$ 452,000 $ 77,335
May 31, 10 AM $ 0.00903
-0.11%
$ 451,500 $ 78,459
May 31, 9 AM $ 0.00905
+0.00%
$ 452,500 $ 75,883
May 31, 8 AM $ 0.00904
-0.22%
$ 452,000 $ 74,855
May 31, 7 AM $ 0.00906
-0.44%
$ 453,000 $ 73,413
May 31, 6 AM $ 0.0091
+0.00%
$ 455,000 $ 72,896
May 31, 5 AM $ 0.0091
+0.00%
$ 455,000 $ 75,111
May 31, 4 AM $ 0.0091
+0.00%
$ 455,000 $ 77,504
May 31, 3 AM $ 0.0091
+0.22%
$ 455,000 $ 80,992
May 31, 2 AM $ 0.00908
-0.11%
$ 454,000 $ 82,119
May 31, 1 AM $ 0.0091
+0.11%
$ 455,000 $ 80,896
May 31, 12 AM $ 0.00908
+0.22%
$ 454,000 $ 81,939
May 30, 11 PM $ 0.00906
+0.00%
$ 453,000 $ 83,484
May 30, 10 PM $ 0.00906
-0.22%
$ 453,000 $ 84,409
May 30, 9 PM $ 0.00908
+0.00%
$ 454,000 $ 87,128
May 30, 8 PM $ 0.00908
+0.00%
$ 454,000 $ 89,672
May 30, 7 PM $ 0.00908
-0.11%
$ 454,000 $ 90,388
May 30, 6 PM $ 0.00909
+0.00%
$ 454,500 $ 94,401
May 30, 5 PM $ 0.00909
+0.11%
$ 454,500 $ 104,332
May 30, 4 PM $ 0.00908
+0.11%
$ 454,000 $ 127,245
May 30, 3 PM $ 0.00907
+0.11%
$ 453,500 $ 137,887
May 30, 2 PM $ 0.00906
+0.22%
$ 453,000 $ 161,312
May 30, 1 PM $ 0.00903
+0.00%
$ 451,500 $ 171,197
May 30, 12 PM $ 0.00902
+0.11%
$ 451,000 $ 178,005
May 30, 11 AM $ 0.00901
+0.11%
$ 450,500 $ 180,410
May 30, 10 AM $ 0.009
+0.00%
$ 450,000 $ 182,548
May 30, 9 AM $ 0.00899
+0.00%
$ 449,500 $ 184,847
May 30, 8 AM $ 0.00899
+0.00%
$ 449,500 $ 187,916
May 30, 7 AM $ 0.00899
-0.11%
$ 449,500 $ 194,895
May 30, 6 AM $ 0.009
+0.00%
$ 450,000 $ 202,862
May 30, 5 AM $ 0.009
+0.45%
$ 450,000 $ 203,578
May 30, 4 AM $ 0.00896
-0.22%
$ 448,000 $ 206,516