GSSG Historical Data

GSSG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00816
+0.87%
$ 408,000 $ 408,476
Jun 3, 4 AM $ 0.00809
+0.75%
$ 404,500 $ 398,014
Jun 3, 3 AM $ 0.00798
-1.85%
$ 399,000 $ 389,290
Jun 3, 2 AM $ 0.00813
-0.49%
$ 406,500 $ 364,615
Jun 3, 1 AM $ 0.00812
-0.85%
$ 406,000 $ 369,031
Jun 3, 12 AM $ 0.00818
+0.49%
$ 409,000 $ 367,220
Jun 2, 11 PM $ 0.00814
+0.00%
$ 407,000 $ 359,108
Jun 2, 10 PM $ 0.00814
-1.81%
$ 407,000 $ 338,080
Jun 2, 9 PM $ 0.0083
+0.00%
$ 415,000 $ 325,116
Jun 2, 8 PM $ 0.00829
+0.12%
$ 414,500 $ 325,065
Jun 2, 7 PM $ 0.00827
-0.24%
$ 413,500 $ 313,005
Jun 2, 6 PM $ 0.00831
-0.36%
$ 415,500 $ 295,036
Jun 2, 5 PM $ 0.00834
-0.12%
$ 417,000 $ 292,813
Jun 2, 4 PM $ 0.00838
+0.60%
$ 419,000 $ 297,287
Jun 2, 3 PM $ 0.0083
-1.31%
$ 415,000 $ 300,481
Jun 2, 2 PM $ 0.00842
-1.29%
$ 421,000 $ 280,327
Jun 2, 1 PM $ 0.00854
-0.23%
$ 427,000 $ 268,886
Jun 2, 12 PM $ 0.00856
-0.58%
$ 428,000 $ 275,338
Jun 2, 11 AM $ 0.00861
+0.00%
$ 430,500 $ 285,144
Jun 2, 10 AM $ 0.0086
+0.12%
$ 430,000 $ 284,202
Jun 2, 9 AM $ 0.0086
-0.58%
$ 430,000 $ 279,576
Jun 2, 8 AM $ 0.00865
-0.35%
$ 432,500 $ 282,615
Jun 2, 7 AM $ 0.00867
-0.12%
$ 433,500 $ 284,601
Jun 2, 6 AM $ 0.00868
-0.23%
$ 434,000 $ 277,781
Jun 2, 5 AM $ 0.00872
-0.91%
$ 436,000 $ 274,281
Jun 2, 4 AM $ 0.0088
-0.23%
$ 440,000 $ 271,101
Jun 2, 3 AM $ 0.00881
+0.69%
$ 440,500 $ 270,794
Jun 2, 2 AM $ 0.00875
+0.23%
$ 437,500 $ 272,102
Jun 2, 1 AM $ 0.00877
-0.45%
$ 438,500 $ 264,731
Jun 2, 12 AM $ 0.0088
-0.45%
$ 440,000 $ 262,032
Jun 1, 11 PM $ 0.00885
+0.11%
$ 442,500 $ 265,192
Jun 1, 10 PM $ 0.00884
+0.34%
$ 442,000 $ 264,068
Jun 1, 9 PM $ 0.00882
-0.45%
$ 441,000 $ 260,119
Jun 1, 8 PM $ 0.00887
+0.11%
$ 443,500 $ 257,125
Jun 1, 7 PM $ 0.00885
+0.11%
$ 442,500 $ 258,173
Jun 1, 6 PM $ 0.00884
-0.23%
$ 442,000 $ 254,102
Jun 1, 5 PM $ 0.00887
+0.68%
$ 443,500 $ 250,728
Jun 1, 4 PM $ 0.00881
+0.34%
$ 440,500 $ 239,480
Jun 1, 3 PM $ 0.00878
-0.11%
$ 439,000 $ 222,010
Jun 1, 2 PM $ 0.00879
-0.23%
$ 439,500 $ 210,236
Jun 1, 1 PM $ 0.0088
-0.90%
$ 440,000 $ 190,102
Jun 1, 12 PM $ 0.00888
-0.11%
$ 444,000 $ 169,976
Jun 1, 11 AM $ 0.00889
-0.11%
$ 444,500 $ 151,352
Jun 1, 10 AM $ 0.0089
-0.11%
$ 445,000 $ 149,152
Jun 1, 9 AM $ 0.00891
+0.00%
$ 445,500 $ 148,829
Jun 1, 8 AM $ 0.0089
+0.23%
$ 445,000 $ 134,595
Jun 1, 7 AM $ 0.00889
-0.56%
$ 444,500 $ 127,445
Jun 1, 6 AM $ 0.00895
-0.22%
$ 447,500 $ 121,698
Jun 1, 5 AM $ 0.00898
-0.22%
$ 449,000 $ 115,601
Jun 1, 4 AM $ 0.00899
-0.55%
$ 449,500 $ 112,825