GSSG Historical Data

GSSG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00739
-1.20%
$ 369,500 $ 376,598
Jun 5, 5 AM $ 0.00748
-1.97%
$ 374,000 $ 324,034
Jun 5, 4 AM $ 0.00756
+0.40%
$ 378,000 $ 316,277
Jun 5, 3 AM $ 0.00753
+0.13%
$ 376,500 $ 317,367
Jun 5, 2 AM $ 0.00753
-1.31%
$ 376,500 $ 328,102
Jun 5, 1 AM $ 0.00764
-0.26%
$ 382,000 $ 374,041
Jun 5, 12 AM $ 0.00769
-0.26%
$ 384,500 $ 402,425
Jun 4, 11 PM $ 0.00771
+0.26%
$ 385,500 $ 425,183
Jun 4, 10 PM $ 0.00769
-0.13%
$ 384,500 $ 434,918
Jun 4, 9 PM $ 0.0077
-0.39%
$ 385,000 $ 438,425
Jun 4, 8 PM $ 0.00772
-0.39%
$ 386,000 $ 453,116
Jun 4, 7 PM $ 0.00776
-0.39%
$ 388,000 $ 465,334
Jun 4, 6 PM $ 0.0078
+0.65%
$ 390,000 $ 470,997
Jun 4, 5 PM $ 0.00769
-0.65%
$ 384,500 $ 465,925
Jun 4, 4 PM $ 0.00774
-0.51%
$ 387,000 $ 464,999
Jun 4, 3 PM $ 0.00777
+0.00%
$ 388,500 $ 477,270
Jun 4, 2 PM $ 0.00777
-0.64%
$ 388,500 $ 481,370
Jun 4, 1 PM $ 0.00779
+0.00%
$ 389,500 $ 476,761
Jun 4, 12 PM $ 0.0078
+1.96%
$ 390,000 $ 469,126
Jun 4, 11 AM $ 0.00764
+0.66%
$ 382,000 $ 458,827
Jun 4, 10 AM $ 0.00761
-1.04%
$ 380,500 $ 444,988
Jun 4, 9 AM $ 0.00768
-0.65%
$ 384,000 $ 425,731
Jun 4, 8 AM $ 0.00772
-0.39%
$ 386,000 $ 417,321
Jun 4, 7 AM $ 0.00779
-0.38%
$ 389,500 $ 413,430
Jun 4, 6 AM $ 0.00782
+0.13%
$ 391,000 $ 409,470
Jun 4, 5 AM $ 0.00782
-0.89%
$ 391,000 $ 417,597
Jun 4, 4 AM $ 0.00788
-0.38%
$ 394,000 $ 422,070
Jun 4, 3 AM $ 0.00791
+1.80%
$ 395,500 $ 422,365
Jun 4, 2 AM $ 0.00779
+2.10%
$ 389,500 $ 428,322
Jun 4, 1 AM $ 0.00768
-1.66%
$ 384,000 $ 377,351
Jun 4, 12 AM $ 0.00779
-1.27%
$ 389,500 $ 349,869
Jun 3, 11 PM $ 0.0079
-0.38%
$ 395,000 $ 334,298
Jun 3, 10 PM $ 0.00793
-1.37%
$ 396,500 $ 346,740
Jun 3, 9 PM $ 0.00803
+1.90%
$ 401,500 $ 355,973
Jun 3, 8 PM $ 0.00791
-0.50%
$ 395,500 $ 340,005
Jun 3, 7 PM $ 0.00795
-1.12%
$ 397,500 $ 336,461
Jun 3, 6 PM $ 0.00802
-0.12%
$ 401,000 $ 348,897
Jun 3, 5 PM $ 0.00802
+0.00%
$ 401,000 $ 351,405
Jun 3, 4 PM $ 0.008
-0.62%
$ 400,000 $ 352,437
Jun 3, 3 PM $ 0.00807
-0.98%
$ 403,500 $ 352,150
Jun 3, 2 PM $ 0.00815
-0.37%
$ 407,500 $ 372,169
Jun 3, 1 PM $ 0.00818
-0.37%
$ 409,000 $ 401,898
Jun 3, 12 PM $ 0.00821
+0.00%
$ 410,500 $ 406,118
Jun 3, 11 AM $ 0.00822
-0.12%
$ 411,000 $ 408,549
Jun 3, 10 AM $ 0.00823
+0.37%
$ 411,500 $ 407,649
Jun 3, 9 AM $ 0.00818
-0.12%
$ 409,000 $ 410,142
Jun 3, 8 AM $ 0.0082
-0.24%
$ 410,000 $ 410,751
Jun 3, 7 AM $ 0.00822
+0.49%
$ 411,000 $ 407,904
Jun 3, 6 AM $ 0.00821
+0.12%
$ 410,500 $ 413,802
Jun 3, 5 AM $ 0.00816
+0.87%
$ 408,000 $ 408,476