GSSG Historical Data

GSSG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00705
+0.28%
$ 352,500 $ 197,876
Jun 7, 6 AM $ 0.00703
+0.86%
$ 351,500 $ 193,356
Jun 7, 5 AM $ 0.00696
-0.14%
$ 348,000 $ 196,869
Jun 7, 4 AM $ 0.00696
+0.00%
$ 348,000 $ 210,116
Jun 7, 3 AM $ 0.00695
+0.00%
$ 347,500 $ 228,041
Jun 7, 2 AM $ 0.00695
+0.14%
$ 347,500 $ 230,414
Jun 7, 1 AM $ 0.00693
+1.32%
$ 346,500 $ 232,940
Jun 7, 12 AM $ 0.00684
-0.29%
$ 342,000 $ 227,396
Jun 6, 11 PM $ 0.00686
+0.29%
$ 343,000 $ 229,426
Jun 6, 10 PM $ 0.00685
-0.29%
$ 342,500 $ 239,054
Jun 6, 9 PM $ 0.00688
+0.15%
$ 344,000 $ 251,164
Jun 6, 8 PM $ 0.00686
-0.15%
$ 343,000 $ 266,966
Jun 6, 7 PM $ 0.00688
-0.15%
$ 344,000 $ 289,148
Jun 6, 6 PM $ 0.00687
-0.43%
$ 343,500 $ 316,695
Jun 6, 5 PM $ 0.00691
-0.43%
$ 345,500 $ 339,364
Jun 6, 4 PM $ 0.00695
+0.00%
$ 347,500 $ 351,204
Jun 6, 3 PM $ 0.00695
+0.00%
$ 347,500 $ 397,422
Jun 6, 2 PM $ 0.00697
+0.29%
$ 348,500 $ 431,453
Jun 6, 1 PM $ 0.00695
-0.71%
$ 347,500 $ 480,274
Jun 6, 12 PM $ 0.00699
+0.29%
$ 349,500 $ 500,269
Jun 6, 11 AM $ 0.00698
+0.58%
$ 349,000 $ 510,626
Jun 6, 10 AM $ 0.0069
-1.43%
$ 345,000 $ 514,593
Jun 6, 9 AM $ 0.00699
-1.27%
$ 349,500 $ 507,753
Jun 6, 8 AM $ 0.00707
+0.71%
$ 353,500 $ 514,031
Jun 6, 7 AM $ 0.00702
+0.57%
$ 351,000 $ 524,255
Jun 6, 6 AM $ 0.00699
-0.14%
$ 349,500 $ 545,806
Jun 6, 5 AM $ 0.007
+1.89%
$ 350,000 $ 587,660
Jun 6, 4 AM $ 0.0069
-1.29%
$ 345,000 $ 585,556
Jun 6, 3 AM $ 0.00698
-0.85%
$ 349,000 $ 574,858
Jun 6, 2 AM $ 0.00707
+0.00%
$ 353,500 $ 580,157
Jun 6, 1 AM $ 0.00709
-0.42%
$ 354,500 $ 586,603
Jun 6, 12 AM $ 0.00712
+0.85%
$ 356,000 $ 589,787
Jun 5, 11 PM $ 0.00703
-1.40%
$ 351,500 $ 589,003
Jun 5, 10 PM $ 0.00716
-0.28%
$ 358,000 $ 580,472
Jun 5, 9 PM $ 0.0072
+0.28%
$ 360,000 $ 572,945
Jun 5, 8 PM $ 0.00716
+1.56%
$ 358,000 $ 562,874
Jun 5, 7 PM $ 0.00704
+0.86%
$ 352,000 $ 543,434
Jun 5, 6 PM $ 0.00697
-2.79%
$ 348,500 $ 518,633
Jun 5, 5 PM $ 0.00716
-1.24%
$ 358,000 $ 498,690
Jun 5, 4 PM $ 0.00722
+0.70%
$ 361,000 $ 489,991
Jun 5, 3 PM $ 0.00717
-1.38%
$ 358,500 $ 445,222
Jun 5, 2 PM $ 0.00726
+0.14%
$ 363,000 $ 413,182
Jun 5, 1 PM $ 0.00732
-0.95%
$ 366,000 $ 371,998
Jun 5, 12 PM $ 0.00739
-0.40%
$ 369,500 $ 362,950
Jun 5, 11 AM $ 0.00744
-0.67%
$ 372,000 $ 362,416
Jun 5, 10 AM $ 0.00749
-0.53%
$ 374,500 $ 369,396
Jun 5, 9 AM $ 0.00752
+0.94%
$ 376,000 $ 387,609
Jun 5, 8 AM $ 0.00746
-0.93%
$ 373,000 $ 396,692
Jun 5, 7 AM $ 0.00751
+1.62%
$ 375,500 $ 394,221
Jun 5, 6 AM $ 0.00739
-1.20%
$ 369,500 $ 376,598